Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.66	20.59	19.19	19.26	16,647	+0.07(+0.36%)
Feb 25, 2022	19.13	19.55	18.77	19.19	15,833	+0.44(+2.35%)
Feb 24, 2022	18.45	18.86	17.78	18.75	23,557	+0.08(+0.42%)
Feb 23, 2022	19.02	19.40	18.53	18.67	5,073	-0.22(-1.15%)
Feb 22, 2022	19.57	19.65	18.89	18.89	7,515	-0.60(-3.08%)
Feb 18, 2022				19.49	0	+0.58(+3.07%)
Feb 17, 2022	19.50	19.84	18.91	18.91	17,809	-1.47(-7.21%)
Feb 16, 2022	20.20	20.38	19.38	20.38	3,742	+0.94(+4.84%)
Feb 15, 2022	19.81	20.20	19.44	19.44	2,935	+0.27(+1.41%)
Feb 14, 2022	19.61	20.14	19.17	19.17	9,486	-0.78(-3.91%)
Feb 11, 2022	20.00	20.30	19.58	19.95	4,386	-0.05(-0.25%)
Feb 10, 2022	20.61	20.78	20.00	20.00	6,035	-0.20(-0.99%)
Feb 09, 2022	20.43	20.64	20.20	20.20	2,507	+0.31(+1.56%)
Feb 08, 2022	19.67	19.95	19.58	19.89	6,149	-0.41(-2.02%)
Feb 07, 2022	20.30	20.30	19.59	20.30	3,254	+0.26(+1.30%)
Feb 04, 2022	19.82	20.45	19.57	20.04	11,034	+0.18(+0.88%)
Feb 03, 2022	20.83	20.91	19.86	19.86	23,392	-0.71(-3.47%)
Feb 02, 2022	20.62	21.00	20.58	20.58	4,532	+0.23(+1.13%)
Feb 01, 2022	20.76	20.76	20.20	20.35	5,881	-0.36(-1.74%)
Jan 31, 2022	20.33	20.71	20.25	20.71	13,212	+0.36(+1.77%)
Jan 28, 2022	19.92	20.53	19.92	20.35	16,659	+0.30(+1.50%)
Jan 27, 2022	20.31	20.54	19.85	20.05	9,538	+0.30(+1.52%)
Jan 26, 2022	20.57	20.65	19.75	19.75	15,256	-0.39(-1.94%)
Jan 25, 2022	20.00	20.51	19.88	20.14	8,726	-0.21(-1.03%)
Jan 24, 2022	20.48	20.48	19.71	20.35	23,779	-0.44(-2.12%)
Jan 21, 2022	21.29	21.65	20.79	20.79	10,652	-0.21(-1.00%)
Jan 20, 2022	22.00	22.00	21.00	21.00	21,348	-0.43(-2.01%)
Jan 19, 2022	21.85	22.35	21.43	21.43	82,759	+0.00(+0.00%)
Jan 18, 2022	20.97	21.43	20.97	21.43	37,146	-0.32(-1.47%)
Jan 14, 2022				21.75	0	-0.85(-3.76%)
Jan 13, 2022	22.66	23.10	22.60	22.60	344,033	-0.02(-0.09%)
Jan 12, 2022	22.87	23.15	22.59	22.62	59,632	+0.09(+0.38%)
Jan 11, 2022	22.73	22.94	22.40	22.54	15,996	+0.18(+0.83%)
Jan 10, 2022	22.33	22.51	21.84	22.35	64,351	-0.30(-1.32%)
Jan 07, 2022	22.45	22.65	21.72	22.65	14,652	+0.10(+0.44%)
Jan 06, 2022	22.48	22.55	21.82	22.55	16,022	+0.27(+1.21%)
Jan 05, 2022	22.59	22.60	22.28	22.28	19,013	-0.04(-0.18%)
Jan 04, 2022	22.51	22.65	21.93	22.32	45,431	-0.26(-1.15%)
Jan 03, 2022	21.90	22.58	21.39	22.58	39,182	+0.58(+2.64%)
Dec 31, 2021	22.07	22.07	21.38	22.00	38,134	-0.34(-1.52%)
Dec 30, 2021	22.34	22.34	21.90	22.34	139,400	+0.22(+0.99%)
Dec 29, 2021	21.60	22.12	21.60	22.12	68,633	+0.11(+0.50%)
Dec 28, 2021	21.68	22.02	21.35	22.01	6,602	+0.64(+2.99%)
Dec 27, 2021	21.86	21.87	20.91	21.37	34,389	+0.34(+1.62%)
Dec 23, 2021	21.07	21.87	20.92	21.03	12,196	-0.53(-2.46%)
Dec 22, 2021	20.58	21.56	20.58	21.56	6,292	+1.14(+5.58%)
Dec 21, 2021	20.51	20.86	20.27	20.42	16,057	+0.32(+1.59%)
Dec 20, 2021	19.85	20.12	19.73	20.10	17,803	-0.02(-0.10%)
Dec 17, 2021	19.95	20.88	19.95	20.12	16,782	-0.03(-0.14%)
Dec 16, 2021	20.19	20.28	19.93	20.15	56,105	+0.40(+2.02%)
Dec 15, 2021	19.56	20.03	19.23	19.75	28,853	+0.11(+0.56%)
Dec 14, 2021	19.87	19.87	19.61	19.64	25,429	-0.01(-0.07%)
Dec 13, 2021	19.82	20.75	19.55	19.65	29,572	-0.35(-1.73%)
Dec 10, 2021	20.15	20.55	19.91	20.00	30,884	-0.03(-0.15%)
Dec 09, 2021	20.06	20.30	20.03	20.03	50,650	-0.47(-2.29%)
Dec 08, 2021	20.33	20.99	20.30	20.50	13,496	-0.15(-0.73%)
Dec 07, 2021	20.27	20.65	20.27	20.65	15,377	+0.57(+2.84%)
Dec 06, 2021	20.02	20.45	19.98	20.08	19,292	+0.16(+0.80%)
Dec 03, 2021	20.01	20.32	19.87	19.92	20,275	+0.02(+0.10%)
Dec 02, 2021	19.73	20.31	19.66	19.90	8,331	+0.46(+2.37%)