Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		18.24	18.24	18.24	0	-2.44(-11.79%)
Feb 25, 2020		20.68	20.68	20.68	0	+0.42(+2.06%)
Feb 03, 2020		20.26	20.26	20.26	0	-0.41(-1.98%)
Jan 30, 2020		20.67	20.67	20.67	0	+0.00(+0.00%)
Jan 23, 2020		20.67	20.67	20.67	0	+0.00(+0.00%)
Jan 22, 2020	21.15	21.15	20.67	20.67	3,036	+0.03(+0.15%)
Jan 16, 2020		20.64	20.64	20.64	0	+0.00(+0.00%)
Jan 07, 2020		20.64	20.64	20.64	0	+0.00(+0.00%)
Dec 23, 2019		20.64	20.64	20.64	0	+0.32(+1.57%)
Dec 20, 2019	20.84	20.84	20.32	20.32	300	-1.07(-5.00%)
Dec 19, 2019	21.39	21.39	21.39	21.39	120	-1.90(-8.16%)
Dec 17, 2019		23.29	23.29	23.29	0	+0.00(+0.00%)
Dec 16, 2019	23.29	23.29	23.29	23.29	242	+1.50(+6.88%)