Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0380	0.0489	0.0380	0.0449	950,704	+0.01(+13.10%)
Feb 25, 2022	0.0440	0.0429	0.0397	0.0397	336,667	-0.00(-9.77%)
Feb 24, 2022	0.0485	0.0495	0.0400	0.0440	552,571	-0.01(-12.00%)
Feb 23, 2022	0.0513	0.0550	0.0405	0.0500	374,906	+0.00(+5.26%)
Feb 22, 2022	0.0500	0.0500	0.0403	0.0475	958,196	+0.01(+18.75%)
Feb 18, 2022				0.0400	0	-0.00(-6.98%)
Feb 17, 2022	0.0460	0.0500	0.0410	0.0430	1,274,022	-0.00(-2.71%)
Feb 16, 2022	0.0465	0.0465	0.0400	0.0442	275,197	-0.00(-2.43%)
Feb 15, 2022	0.0550	0.0550	0.0438	0.0453	621,813	-0.00(-9.40%)
Feb 14, 2022	0.0380	0.0550	0.0367	0.0500	1,284,516	+0.01(+26.58%)
Feb 11, 2022	0.0399	0.0450	0.0375	0.0395	260,175	+0.00(+5.61%)
Feb 10, 2022	0.0390	0.0450	0.0360	0.0374	575,607	-0.01(-12.00%)
Feb 09, 2022	0.0380	0.0425	0.0370	0.0425	482,834	+0.00(+11.84%)
Feb 08, 2022	0.0350	0.0390	0.0335	0.0380	199,724	+0.00(+8.88%)
Feb 07, 2022	0.0325	0.0350	0.0310	0.0349	193,110	+0.00(+5.44%)
Feb 04, 2022	0.0231	0.0350	0.0231	0.0331	153,927	-0.00(-2.65%)
Feb 03, 2022	0.0310			0.0340	238,377	-0.00(-2.02%)
Feb 02, 2022	0.0340	0.0349	0.0305	0.0347	154,433	+0.00(+2.06%)
Feb 01, 2022	0.0305	0.0340	0.0300	0.0340	215,680	+0.00(+11.48%)
Jan 31, 2022	0.0300	0.0335	0.0253	0.0305	268,462	+0.01(+22.00%)
Jan 28, 2022	0.0310	0.0340	0.0250	0.0250	400,384	-0.01(-19.35%)
Jan 27, 2022	0.0286	0.0340	0.0270	0.0310	379,208	+0.00(+8.39%)
Jan 26, 2022	0.0290	0.0300	0.0270	0.0286	79,031	-0.00(-1.38%)
Jan 25, 2022	0.0369	0.0369	0.0251	0.0290	242,077	-0.00(-11.31%)
Jan 24, 2022	0.0312	0.0327	0.0312	0.0327	114,651	+0.00(+4.81%)
Jan 21, 2022	0.0310	0.0312	0.0300	0.0312	73,099	-0.00(-3.70%)
Jan 20, 2022	0.0300	0.0325	0.0300	0.0324	230,046	+0.00(+3.51%)
Jan 19, 2022	0.0325	0.0325	0.0300	0.0313	134,162	+0.00(+4.33%)
Jan 18, 2022	0.0340	0.0341	0.0284	0.0300	158,256	-0.00(-11.76%)
Jan 14, 2022				0.0340	0	-0.00(-2.86%)
Jan 13, 2022	0.0340	0.0350	0.0326	0.0350	218,653	+0.00(+1.45%)
Jan 12, 2022	0.0351	0.0351	0.0338	0.0345	218,432	-0.00(-8.97%)
Jan 11, 2022	0.0450	0.0450	0.0326	0.0379	112,384	-0.00(-6.42%)
Jan 10, 2022	0.0326	0.0435	0.0326	0.0405	188,427	+0.00(+1.25%)
Jan 07, 2022	0.0340	0.0415	0.0325	0.0400	426,035	+0.01(+17.65%)
Jan 06, 2022	0.0333	0.0350	0.0333	0.0340	86,502	+0.00(+4.62%)
Jan 05, 2022	0.0351	0.0351	0.0325	0.0325	192,002	-0.00(-7.14%)
Jan 04, 2022	0.0340	0.0360	0.0340	0.0350	116,385	+0.00(+2.04%)
Jan 03, 2022	0.0360	0.0375	0.0306	0.0343	328,838	-0.00(-4.72%)
Dec 31, 2021	0.0340	0.0360	0.0340	0.0360	75,798	+0.00(+5.57%)
Dec 30, 2021	0.0358	0.0375	0.0340	0.0341	113,982	-0.00(-9.07%)
Dec 29, 2021	0.0390	0.0390	0.0335	0.0375	110,319	-0.00(-3.85%)
Dec 28, 2021	0.0330	0.0390	0.0330	0.0390	282,700	+0.00(+8.94%)
Dec 27, 2021	0.0380	0.0385	0.0327	0.0358	168,424	-0.00(-7.01%)
Dec 23, 2021	0.0410	0.0410	0.0370	0.0385	443,733	-0.00(-6.10%)
Dec 22, 2021	0.0400	0.0410	0.0361	0.0410	168,902	+0.00(+2.50%)
Dec 21, 2021	0.0390	0.0410	0.0390	0.0400	633,149	+0.00(+5.26%)
Dec 20, 2021	0.0377	0.0425	0.0370	0.0380	462,806	+0.00(+1.33%)
Dec 17, 2021	0.0365	0.0380	0.0344	0.0375	200,515	+0.00(+0.00%)
Dec 16, 2021	0.0390	0.0390	0.0350	0.0375	228,011	+0.00(+10.29%)
Dec 15, 2021	0.0328	0.0340	0.0325	0.0340	85,680	+0.00(+4.62%)
Dec 14, 2021	0.0370	0.0399	0.0310	0.0325	575,963	-0.01(-14.47%)
Dec 13, 2021	0.0350	0.0448	0.0350	0.0380	121,794	+0.00(+5.56%)
Dec 10, 2021	0.0351	0.0360	0.0351	0.0360	67,578	-0.00(-9.77%)
Dec 09, 2021	0.0410	0.0410	0.0350	0.0399	116,846	+0.00(+6.68%)
Dec 08, 2021	0.0410	0.0410	0.0341	0.0374	163,091	-0.00(-3.11%)
Dec 07, 2021	0.0361	0.0386	0.0334	0.0386	90,702	+0.00(+3.49%)
Dec 06, 2021	0.0361	0.0390	0.0360	0.0373	46,816	-0.00(-4.36%)
Dec 03, 2021	0.0479	0.0479	0.0346	0.0390	31,322	-0.00(-6.47%)
Dec 02, 2021	0.0420	0.0466	0.0417	0.0417	303,027	-0.00(-3.02%)