Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.75	31.75	31.10	31.10	7,906	-0.78(-2.45%)
Feb 27, 2019	31.88	31.88	31.88	31.88	277	+0.58(+1.85%)
Feb 26, 2019	31.10	31.43	31.10	31.30	3,201	+0.10(+0.32%)
Feb 25, 2019	31.80	31.80	31.10	31.20	2,667	-0.40(-1.27%)
Feb 22, 2019	31.50	31.60	31.40	31.60	67,000	+0.41(+1.31%)
Feb 21, 2019	31.60	31.84	31.19	31.19	1,345	-0.38(-1.22%)
Feb 20, 2019	31.95	31.95	31.57	31.57	818	-0.39(-1.20%)
Feb 19, 2019	31.35	32.00	31.15	31.96	11,093	+0.76(+2.44%)
Feb 15, 2019	31.80	31.80	31.20	31.20	1,500	+0.15(+0.48%)
Feb 14, 2019	31.04	31.39	31.04	31.05	3,080	-0.75(-2.36%)
Feb 13, 2019	31.60	31.80	31.35	31.80	3,208	-0.30(-0.93%)
Feb 12, 2019	32.03	32.12	31.41	32.10	138,964	+0.43(+1.36%)
Feb 11, 2019	31.60	31.68	31.05	31.67	7,448	-0.23(-0.72%)
Feb 08, 2019	31.25	31.90	31.25	31.90	1,400	+0.07(+0.22%)
Feb 07, 2019	31.60	31.86	31.39	31.83	82,772	+0.19(+0.60%)
Feb 06, 2019	31.99	32.10	31.64	31.64	2,306	-0.45(-1.40%)
Feb 05, 2019	32.10	32.10	31.90	32.09	71,438	+0.09(+0.28%)
Feb 04, 2019	31.35	32.11	31.20	32.00	1,221	+1.01(+3.26%)
Feb 01, 2019	31.35	31.35	30.99	30.99	4,900	+0.25(+0.83%)
Jan 31, 2019	30.75	31.30	30.47	30.73	9,060	+1.25(+4.22%)
Jan 30, 2019	29.49	29.49	29.49	29.49	41,068	-0.21(-0.71%)
Jan 29, 2019	29.70	29.70	29.70	29.70	203	+0.66(+2.27%)
Jan 28, 2019	29.55	29.55	29.04	29.04	1,763	-0.50(-1.69%)
Jan 25, 2019	30.00	30.12	29.47	29.54	1,700	-0.45(-1.50%)
Jan 24, 2019	29.40	29.99	29.30	29.99	3,406	+0.39(+1.32%)
Jan 23, 2019	29.60	29.60	29.60	29.60	663	-0.49(-1.63%)
Jan 22, 2019	30.39	30.43	29.70	30.09	8,164	-0.22(-0.73%)
Jan 18, 2019	30.31	30.36	30.31	30.31	1,700	+0.23(+0.78%)
Jan 17, 2019	29.80	30.07	29.80	30.07	3,089	-0.60(-1.94%)
Jan 16, 2019	30.64	30.67	30.64	30.67	52,067	+0.47(+1.56%)
Jan 15, 2019	30.20	30.20	30.20	30.20	51,219	-0.02(-0.05%)
Jan 14, 2019	29.90	30.21	29.90	30.21	51,548	-0.13(-0.43%)
Jan 11, 2019	30.56	30.56	30.11	30.34	5,000	-0.35(-1.14%)
Jan 10, 2019	30.44	30.70	30.40	30.70	53,592	-0.19(-0.63%)
Jan 09, 2019	30.35	30.89	30.35	30.89	1,326	+0.89(+2.97%)
Jan 08, 2019	30.17	30.17	30.00	30.00	688	+0.05(+0.17%)
Jan 07, 2019	30.03	30.40	29.95	29.95	501,500	-0.86(-2.79%)
Jan 04, 2019	30.05	30.81	30.03	30.81	5,300	+0.68(+2.26%)
Jan 03, 2019	29.40	30.23	29.39	30.13	45,869	+0.88(+3.01%)
Jan 02, 2019	29.35	30.13	29.00	29.25	4,595	+0.11(+0.38%)
Dec 31, 2018	29.10	29.90	28.56	29.14	5,200	+0.36(+1.25%)
Dec 28, 2018	28.95	29.62	28.51	28.78	6,500	+0.53(+1.88%)
Dec 27, 2018	28.29	28.82	28.25	28.25	2,288	-0.75(-2.59%)
Dec 26, 2018	27.75	29.25	27.55	29.00	10,871	+0.33(+1.15%)
Dec 24, 2018	28.50	28.77	28.00	28.67	2,300	+0.17(+0.60%)
Dec 21, 2018	28.70	28.90	28.26	28.50	2,200	-0.42(-1.45%)
Dec 20, 2018	28.71	28.92	28.16	28.92	7,616	-0.08(-0.28%)
Dec 19, 2018	29.56	29.56	28.95	29.00	728	+0.96(+3.42%)
Dec 18, 2018	29.03	29.20	28.00	28.04	10,669	-1.18(-4.04%)
Dec 17, 2018	29.22	29.22	29.22	29.22	4,120	-0.35(-1.18%)
Dec 14, 2018	29.57	29.86	29.32	29.57	128,200	-0.18(-0.61%)
Dec 13, 2018	29.83	29.95	29.40	29.75	2,115	-0.71(-2.33%)
Dec 12, 2018	30.09	30.51	29.40	30.46	43,071	+0.66(+2.21%)
Dec 11, 2018	29.52	29.80	29.20	29.80	32,703	+0.00(+0.00%)
Dec 10, 2018	29.15	29.80	28.80	29.80	12,537	+0.10(+0.34%)
Dec 07, 2018	29.80	29.80	29.70	29.70	2,900	+0.00(+0.00%)
Dec 06, 2018	29.15	29.70	29.01	29.70	9,093	-0.90(-2.94%)
Dec 04, 2018	30.76	31.25	30.60	30.60	1,100	-0.24(-0.79%)