Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.10	33.41	31.89	31.89	26,459	-0.10(-0.32%)
Feb 27, 2018	32.45	32.45	31.95	31.99	79,713	-0.46(-1.42%)
Feb 26, 2018	31.80	32.45	31.80	32.45	504,527	+0.68(+2.12%)
Feb 23, 2018	31.55	31.90	31.50	31.77	2,285	+0.27(+0.87%)
Feb 22, 2018	32.20	32.20	31.50	31.50	1,631	-0.95(-2.93%)
Feb 21, 2018	32.32	32.45	31.60	32.45	1,646	+0.54(+1.68%)
Feb 20, 2018	31.84	32.55	31.60	31.91	1,874	-0.64(-1.96%)
Feb 16, 2018		32.55	32.55	32.55	0	+0.10(+0.32%)
Feb 15, 2018	32.10	32.63	32.10	32.45	4,074	+0.80(+2.51%)
Feb 14, 2018	32.12	32.34	31.65	31.65	3,504	+0.10(+0.31%)
Feb 13, 2018	33.10	33.10	31.00	31.55	2,071	+0.05(+0.17%)
Feb 12, 2018	30.25	33.10	30.25	31.50	5,067	+1.26(+4.17%)
Feb 09, 2018	31.10	32.00	30.24	30.24	12,536	-1.76(-5.50%)
Feb 08, 2018	33.76	33.76	32.00	32.00	4,982	-1.04(-3.15%)
Feb 07, 2018	32.55	33.87	32.10	33.04	7,064	+0.94(+2.93%)
Feb 06, 2018	31.83	33.80	31.50	32.10	15,613	+0.27(+0.85%)
Feb 05, 2018	34.83	34.83	31.83	31.83	15,404	-1.83(-5.44%)
Feb 02, 2018	34.00	34.70	33.50	33.66	51,350	-1.04(-2.98%)
Feb 01, 2018	34.84	34.92	33.07	34.70	7,597	+0.10(+0.30%)
Jan 31, 2018	35.25	35.56	34.59	34.59	3,134	-1.22(-3.41%)
Jan 30, 2018		35.81	35.25	35.81	100,830	+0.56(+1.60%)
Jan 29, 2018	36.23	36.23	35.25	35.25	3,529	-0.38(-1.05%)
Jan 26, 2018	35.75	36.23	35.62	35.62	85,605	-0.12(-0.35%)
Jan 25, 2018	35.50	36.23	35.50	35.75	68,543	+0.31(+0.87%)
Jan 24, 2018	35.60	35.60	35.43	35.44	56,926	+0.09(+0.25%)
Jan 23, 2018	35.21	35.58	35.21	35.35	2,471	+0.30(+0.86%)
Jan 22, 2018	34.90	35.20	34.90	35.05	1,715	+0.10(+0.29%)
Jan 19, 2018	34.80	35.15	34.80	34.95	1,302	-0.45(-1.27%)
Jan 18, 2018	35.45	35.65	34.90	35.40	102,618	-0.25(-0.70%)
Jan 17, 2018	35.00	35.65	34.55	35.65	4,768	+0.35(+0.99%)
Jan 16, 2018	35.65	35.65	35.00	35.30	250,319	-0.31(-0.87%)
Jan 12, 2018		35.61	35.61	35.61	0	+0.66(+1.89%)
Jan 11, 2018	35.45	35.45	34.60	34.95	262,831	+0.25(+0.72%)
Jan 10, 2018	34.50	34.75	34.35	34.70	5,188	+0.32(+0.93%)
Jan 09, 2018	34.75	34.75	34.35	34.38	2,707	-0.37(-1.06%)
Jan 08, 2018	34.75	34.75	34.73	34.75	1,334	+0.53(+1.55%)
Jan 05, 2018	34.75	34.75	34.22	34.22	2,102	-0.23(-0.67%)
Jan 04, 2018	34.18	34.50	34.18	34.45	117,374	+0.25(+0.74%)
Jan 03, 2018	33.82	34.20	33.75	34.20	54,186	+0.80(+2.40%)
Jan 02, 2018	34.30	34.30	33.25	33.40	4,484	-0.37(-1.10%)
Dec 29, 2017		33.77	33.77	33.77	0	-0.01(-0.03%)
Dec 28, 2017	33.30	33.78	33.25	33.78	166,448	+0.23(+0.69%)
Dec 27, 2017	33.65	33.66	33.09	33.55	4,982	+0.51(+1.54%)
Dec 26, 2017	32.65	33.04	32.45	33.04	2,289	+0.38(+1.16%)
Dec 22, 2017	32.70	32.74	32.65	32.66	102,633	-0.19(-0.57%)
Dec 21, 2017	32.41	33.00	32.45	32.85	142,418	+0.61(+1.89%)
Dec 20, 2017	33.02	33.02	32.17	32.24	436,230	-0.56(-1.71%)
Dec 19, 2017	32.85	33.04	32.15	32.80	121,344	-0.05(-0.15%)
Dec 18, 2017	33.10	33.10	32.85	32.85	81,586	+0.66(+2.05%)
Dec 15, 2017	32.71	32.90	32.19	32.19	230,224	+0.02(+0.05%)
Dec 14, 2017	32.15	32.79	32.15	32.17	1,812	-0.03(-0.08%)
Dec 13, 2017	32.95	32.95	32.20	32.20	1,351	+0.05(+0.16%)
Dec 12, 2017	32.05	32.83	31.96	32.15	321,326	+0.40(+1.26%)
Dec 11, 2017	31.75	31.75	31.75	31.75	1,598	+0.09(+0.28%)
Dec 08, 2017	31.60	31.66	31.50	31.66	54,659	+0.16(+0.51%)
Dec 07, 2017	31.68	31.75	31.50	31.50	18,757	-0.30(-0.94%)
Dec 06, 2017	32.25	32.25	31.75	31.80	117,794	-0.05(-0.16%)
Dec 05, 2017	32.65	32.65	31.85	31.85	65,890	-0.65(-2.00%)
Dec 04, 2017	32.63	32.72	31.96	32.50	3,508	-0.14(-0.43%)