Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.30	26.30	25.83	26.00	4,471	+0.26(+1.01%)
Feb 27, 2017	26.10	26.10	25.74	25.74	1,125	-0.26(-1.00%)
Feb 24, 2017	26.03	26.04	26.00	26.00	1,457	-0.24(-0.91%)
Feb 23, 2017	26.34	26.34	26.22	26.24	27,045	+0.09(+0.34%)
Feb 22, 2017	26.15	26.50	26.09	26.15	58,895	-0.05(-0.19%)
Feb 21, 2017	26.15	26.66	26.15	26.20	1,958	+0.06(+0.23%)
Feb 17, 2017		26.14	26.14	26.14	0	-0.86(-3.19%)
Feb 16, 2017	27.27	27.27	26.45	27.00	798	-0.27(-0.99%)
Feb 15, 2017	26.70	27.27	26.70	27.27	420	+0.27(+1.00%)
Feb 14, 2017	27.10	27.14	26.85	27.00	2,671	-0.05(-0.18%)
Feb 13, 2017	26.95	27.05	26.95	27.05	2,847	+0.03(+0.11%)
Feb 10, 2017	27.05	27.06	27.02	27.02	1,097	+0.13(+0.48%)
Feb 09, 2017	26.86	26.89	26.61	26.89	1,566	+0.13(+0.49%)
Feb 08, 2017	27.00	27.00	26.46	26.76	2,285	-0.25(-0.93%)
Feb 07, 2017	27.05	27.06	26.72	27.01	63,052	-0.41(-1.48%)
Feb 06, 2017	27.30	27.78	26.87	27.42	4,000	+0.12(+0.42%)
Feb 03, 2017	27.70	27.76	27.30	27.30	2,628	-0.40(-1.44%)
Feb 02, 2017	27.30	27.70	27.25	27.70	7,603	+0.43(+1.60%)
Feb 01, 2017	27.85	27.85	27.27	27.27	72,712	-0.43(-1.57%)
Jan 31, 2017	27.09	27.70	27.09	27.70	3,936	+0.70(+2.61%)
Jan 30, 2017	27.05	27.05	27.05	27.00	136,198	-0.70(-2.53%)
Jan 27, 2017	27.75	27.75	27.70	27.70	718	-0.01(-0.03%)
Jan 26, 2017	27.76	27.76	27.38	27.70	6,041	-0.33(-1.16%)
Jan 25, 2017	28.00	28.03	27.97	28.03	80,954	+0.21(+0.77%)
Jan 24, 2017	27.39	27.82	27.39	27.82	1,023	+0.34(+1.22%)
Jan 23, 2017	28.06	28.06	27.48	27.48	2,861	-0.52(-1.86%)
Jan 20, 2017	28.11	28.11	27.37	28.00	2,187	+0.63(+2.30%)
Jan 19, 2017	27.09	27.65	27.00	27.37	9,293	-0.06(-0.22%)
Jan 18, 2017	27.50	27.50	27.43	27.43	1,020	-0.57(-2.04%)
Jan 17, 2017	27.56	28.25	27.55	28.00	1,954	+0.25(+0.90%)
Jan 13, 2017		27.75	27.75	27.75	0	-0.20(-0.71%)
Jan 12, 2017	28.00	28.00	27.86	27.95	585	+0.41(+1.49%)
Jan 11, 2017	27.29	27.54	27.29	27.54	40,508	-0.05(-0.18%)
Jan 10, 2017	27.25	27.59	27.25	27.59	401	-0.10(-0.35%)
Jan 09, 2017	27.69	27.69	27.40	27.69	2,061	-0.35(-1.25%)
Jan 06, 2017	27.86	28.04	27.81	28.04	78,712	-0.17(-0.60%)
Jan 05, 2017	27.79	28.21	27.79	28.21	2,081	+0.26(+0.93%)
Jan 04, 2017	28.49	28.49	27.67	27.95	3,446	-0.24(-0.85%)
Jan 03, 2017	28.21	28.21	27.35	28.19	13,105	+0.90(+3.31%)
Dec 30, 2016		27.29	27.29	27.29	0	+0.01(+0.02%)
Dec 29, 2016	27.16	27.28	27.15	27.28	38,190	+0.07(+0.26%)
Dec 28, 2016	27.28	27.38	27.16	27.21	4,538	+0.28(+1.04%)
Dec 27, 2016	26.93	26.96	26.93	26.93	541	+0.04(+0.13%)
Dec 23, 2016		26.89	26.89	26.89	0	-0.11(-0.39%)
Dec 22, 2016	27.25	27.25	27.00	27.00	1,538	-0.26(-0.94%)
Dec 21, 2016	27.45	27.45	27.22	27.26	14,780	-0.19(-0.70%)
Dec 20, 2016	27.10	27.50	27.10	27.45	6,343	+0.45(+1.67%)
Dec 19, 2016	27.05	27.20	27.00	27.00	1,948	-0.30(-1.10%)
Dec 16, 2016	26.87	27.30	26.87	27.30	2,834	+0.57(+2.11%)
Dec 15, 2016	26.67	26.87	26.65	26.73	74,954	+0.07(+0.28%)
Dec 14, 2016	27.76	27.76	26.66	26.66	2,465	-0.29(-1.08%)
Dec 13, 2016	26.76	27.60	26.66	26.95	4,060	+0.24(+0.90%)
Dec 12, 2016	26.85	27.00	26.71	26.71	49,125	+0.49(+1.87%)
Dec 09, 2016	26.89	26.89	26.22	26.22	518	-0.69(-2.56%)
Dec 08, 2016	26.86	26.91	26.55	26.91	3,945	+0.06(+0.22%)
Dec 07, 2016	26.19	26.85	26.19	26.85	2,055	+0.80(+3.06%)
Dec 06, 2016	26.00	26.05	25.97	26.05	57,907	-0.06(-0.21%)
Dec 05, 2016	26.15	26.15	26.03	26.11	10,380	+0.26(+1.01%)
Dec 02, 2016	25.85	25.85	25.85	25.85	86,875	-0.39(-1.49%)