Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.65	33.65	33.65	33.65	11,086	+0.00(+0.00%)
Feb 27, 2007	33.65	33.65	33.65	33.65	128,763	+0.10(+0.30%)
Feb 26, 2007	33.55	33.55	33.55	33.55	10,811	+0.40(+1.21%)
Feb 23, 2007	33.15	33.15	33.15	33.15	250	+0.45(+1.38%)
Feb 22, 2007	32.70	32.70	32.70	32.70	12,675	+0.00(+0.00%)
Feb 21, 2007	32.70	32.70	32.70	32.70	15,179	+0.00(+0.00%)
Feb 20, 2007	32.70	32.70	32.35	32.70	610	-0.35(-1.06%)
Feb 16, 2007	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Feb 15, 2007	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Feb 14, 2007	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Feb 13, 2007	33.05	33.05	33.00	33.05	2,390	-0.95(-2.79%)
Feb 12, 2007	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 09, 2007	34.00	34.00	34.00	34.00	51,000	+0.00(+0.00%)
Feb 08, 2007	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 07, 2007	34.00	34.00	34.00	34.00	400	+0.15(+0.44%)
Feb 06, 2007	33.85	33.85	33.85	33.85	4,000	-0.90(-2.59%)
Feb 05, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Feb 02, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Feb 01, 2007	34.75	34.75	34.75	34.75	200,550	+0.05(+0.14%)
Jan 31, 2007	34.70	34.70	34.70	34.70	20,000	+0.00(+0.00%)
Jan 30, 2007	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Jan 29, 2007	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Jan 26, 2007	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Jan 25, 2007	34.70	34.70	34.70	34.70	100	+0.00(+0.00%)
Jan 24, 2007	34.70	34.70	34.70	34.70	16,413	+0.60(+1.76%)
Jan 23, 2007	34.10	34.10	34.10	34.10	595	+0.30(+0.89%)
Jan 22, 2007	33.80	33.80	33.80	33.80	0	+0.00(+0.00%)
Jan 19, 2007	33.80	33.80	33.80	33.80	0	+0.00(+0.00%)
Jan 18, 2007	33.80	33.80	33.80	33.80	16,160	+0.15(+0.45%)
Jan 17, 2007	33.65	33.65	33.65	33.65	17,160	-1.90(-5.34%)
Jan 16, 2007	35.55	35.55	35.55	35.55	0	+0.00(+0.00%)
Jan 12, 2007	35.55	35.55	35.55	35.55	0	+0.00(+0.00%)
Jan 11, 2007	35.55	35.55	35.55	35.55	0	+0.00(+0.00%)
Jan 10, 2007	35.55	35.55	35.55	35.55	0	+0.00(+0.00%)
Jan 09, 2007	35.55	35.55	35.55	35.55	0	+0.00(+0.00%)
Jan 08, 2007	35.55	35.55	35.55	35.55	0	+0.00(+0.00%)
Jan 05, 2007	35.55	35.55	35.55	35.55	0	+0.00(+0.00%)
Jan 04, 2007	35.55	35.55	35.55	35.55	0	+0.00(+0.00%)
Jan 03, 2007	35.55	35.55	35.55	35.55	100	+0.60(+1.72%)
Dec 29, 2006	34.95	34.95	34.95	34.95	408	-0.55(-1.55%)
Dec 28, 2006	35.50	35.50	35.50	35.50	200	+0.65(+1.87%)
Dec 27, 2006	34.85	34.85	34.85	34.85	24,914	+0.00(+0.00%)
Dec 26, 2006	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)
Dec 22, 2006	34.85	35.50	34.75	34.85	2,300	+0.15(+0.43%)
Dec 21, 2006	34.70	34.70	34.60	34.70	22,434	-0.95(-2.66%)
Dec 20, 2006	35.65	35.65	35.65	35.65	4,742	+0.00(+0.00%)
Dec 19, 2006	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 18, 2006	35.65	36.00	35.65	35.65	250	+0.40(+1.13%)
Dec 15, 2006	35.25	35.80	35.25	35.25	746	+0.15(+0.43%)
Dec 14, 2006	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
Dec 13, 2006	35.10	35.10	35.10	35.10	2,000	+0.20(+0.57%)
Dec 12, 2006	34.90	34.90	34.90	34.90	2,000	-0.55(-1.55%)
Dec 11, 2006	35.45	35.45	35.45	35.45	125	-0.25(-0.70%)
Dec 08, 2006	35.70	35.95	35.25	35.70	3,389	+0.25(+0.71%)
Dec 07, 2006	35.45	35.45	35.45	35.45	0	+0.00(+0.00%)
Dec 06, 2006	35.45	35.45	35.45	35.45	300	+0.05(+0.14%)
Dec 05, 2006	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)
Dec 04, 2006	35.40	35.40	35.40	35.40	1,000	-0.20(-0.56%)