Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.10	30.19	27.57	28.28	5,443	-1.02(-3.48%)
Feb 27, 2018	30.00	30.00	29.30	29.30	34,400	-3.09(-9.54%)
Feb 26, 2018	32.31	32.39	30.81	32.39	705	+1.74(+5.68%)
Feb 23, 2018	32.81	33.00	30.65	30.65	976	+0.12(+0.39%)
Feb 22, 2018	30.87	31.55	30.53	30.53	2,919	-0.33(-1.07%)
Feb 21, 2018	30.86	30.86	30.86	30.86	347	+0.67(+2.23%)
Feb 20, 2018	31.22	31.22	29.98	30.19	2,799	-1.70(-5.34%)
Feb 16, 2018		31.89	31.89	31.89	0	+0.05(+0.16%)
Feb 15, 2018	32.21	32.34	29.77	31.84	1,592	+2.76(+9.49%)
Feb 14, 2018	29.08	29.08	29.08	29.08	521	+0.42(+1.47%)
Feb 13, 2018	28.66	28.66	28.66	28.66	481	+1.09(+3.97%)
Feb 12, 2018	27.00	27.83	27.00	27.57	2,530	+1.07(+4.02%)
Feb 09, 2018	26.07	26.50	25.82	26.50	2,787	-1.09(-3.95%)
Feb 08, 2018	29.16	29.16	27.59	27.59	4,493	-2.33(-7.79%)
Feb 07, 2018	29.50	30.02	29.50	29.92	6,581	-2.20(-6.85%)
Feb 06, 2018	29.14	32.12	29.14	32.12	2,371	-0.97(-2.93%)
Feb 05, 2018	30.80	33.83	30.80	33.09	2,363	-0.06(-0.18%)
Feb 02, 2018	33.60	33.60	33.15	33.15	702	-0.52(-1.53%)
Feb 01, 2018	33.33	33.95	33.33	33.66	699	+0.16(+0.46%)
Jan 31, 2018	33.35	33.51	33.31	33.51	2,563	+0.46(+1.39%)
Jan 30, 2018	33.00	33.05	33.00	33.05	604	-0.87(-2.56%)
Jan 29, 2018	33.64	33.92	33.64	33.92	1,291	+0.02(+0.06%)
Jan 26, 2018	31.99	33.90	31.99	33.90	1,341	+2.46(+7.82%)
Jan 25, 2018	30.98	31.85	30.98	31.44	846	-0.26(-0.82%)
Jan 24, 2018	32.32	32.32	31.70	31.70	2,329	-1.47(-4.43%)
Jan 23, 2018	31.68	33.17	31.68	33.17	2,321	+3.15(+10.49%)
Jan 22, 2018	32.74	32.74	30.02	30.02	506	-1.09(-3.50%)
Jan 19, 2018	31.11	31.11	29.73	31.11	895	+2.18(+7.54%)
Jan 18, 2018	29.96	29.96	28.93	28.93	491	-0.08(-0.28%)
Jan 17, 2018	29.50	30.37	29.01	29.01	1,503	-1.74(-5.66%)
Jan 16, 2018	30.75	30.75	30.75	30.75	252	+1.00(+3.36%)
Jan 12, 2018		29.75	29.75	29.75	0	-1.51(-4.83%)
Jan 11, 2018	31.26	31.26	30.80	31.26	1,503	+0.26(+0.84%)
Jan 10, 2018	30.66	31.00	30.66	31.00	734	+0.26(+0.85%)
Jan 09, 2018	30.24	30.74	30.24	30.74	1,279	-0.24(-0.77%)
Jan 08, 2018	31.93	31.93	30.98	30.98	2,057	+1.67(+5.70%)
Jan 05, 2018	30.01	30.01	29.31	29.31	1,236	-0.01(-0.03%)
Jan 04, 2018	28.82	29.32	28.82	29.32	1,091	+1.54(+5.54%)
Jan 03, 2018	28.00	28.63	27.73	27.78	806	+0.19(+0.69%)
Jan 02, 2018	27.09	27.59	27.09	27.59	560	+2.00(+7.82%)
Dec 29, 2017		25.59	25.59	25.59	0	+0.44(+1.75%)
Dec 28, 2017	24.65	25.30	24.26	25.15	2,361	-0.15(-0.59%)
Dec 27, 2017	24.80	25.30	24.80	25.30	1,906	+0.80(+3.27%)
Dec 26, 2017	24.87	24.87	24.29	24.50	1,134	+0.10(+0.41%)
Dec 22, 2017	24.85	24.85	24.27	24.40	1,278	-0.37(-1.49%)
Dec 21, 2017	23.32	24.77	23.32	24.77	1,000	+1.25(+5.31%)
Dec 20, 2017	23.96	24.46	23.52	23.52	2,287	-1.18(-4.78%)
Dec 19, 2017	25.00	25.00	24.70	24.70	4,264	-0.29(-1.16%)
Dec 18, 2017	25.47	25.47	24.99	24.99	715	+0.32(+1.30%)
Dec 15, 2017	24.67	24.67	24.67	24.67	180	+0.45(+1.86%)
Dec 14, 2017	25.38	25.38	24.22	24.22	782	-0.53(-2.14%)
Dec 13, 2017	24.70	24.75	24.70	24.75	689	+0.56(+2.32%)
Dec 12, 2017	24.19	24.19	24.19	24.19	901	+0.19(+0.79%)
Dec 11, 2017	23.53	24.00	23.52	24.00	1,141	+0.40(+1.69%)
Dec 08, 2017	23.70	23.70	23.54	23.60	554	+0.96(+4.22%)
Dec 07, 2017	22.64	22.64	22.64	22.64	420	-0.71(-3.02%)
Dec 06, 2017	23.85	23.85	23.35	23.35	562	-1.57(-6.30%)
Dec 05, 2017	23.10	24.92	23.10	24.92	788	+0.72(+2.98%)
Dec 04, 2017	23.40	24.20	23.32	24.20	1,229	-0.34(-1.39%)