Katahdin Bankshares Corp (OP: KTHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		11.00	11.00	11.00	0	-0.15(-1.35%)
Feb 24, 2016	11.00	11.15	11.00	11.15	9,813	-0.25(-2.19%)
Feb 19, 2016		11.40	11.40	11.40	0	+0.40(+3.64%)
Feb 12, 2016		11.00	11.00	11.00	0	-0.10(-0.90%)
Feb 11, 2016	11.15	11.15	11.10	11.10	300	-0.05(-0.45%)
Feb 08, 2016		11.15	11.15	11.15	0	+0.20(+1.83%)
Feb 03, 2016		10.95	10.95	10.95	0	+0.00(+0.00%)
Feb 02, 2016	11.06	11.07	10.95	10.95	10,500	-0.11(-0.99%)
Feb 01, 2016	11.15	11.15	11.06	11.06	16,791	-0.16(-1.43%)
Jan 26, 2016		11.22	11.22	11.22	0	+0.00(+0.00%)
Jan 21, 2016		11.22	11.22	11.22	0	+0.07(+0.63%)
Jan 20, 2016	11.15	11.15	11.15	11.15	100	-0.07(-0.62%)
Jan 19, 2016	11.22	11.22	11.22	11.22	2,000	+0.00(+0.00%)
Jan 13, 2016		11.22	11.22	11.22	0	-0.05(-0.44%)
Jan 05, 2016		11.27	11.27	11.27	0	-0.03(-0.27%)
Jan 04, 2016	11.25	11.30	11.25	11.30	715	+0.05(+0.44%)
Dec 29, 2015		11.25	11.25	11.25	0	+0.05(+0.45%)
Dec 28, 2015	11.20	11.20	11.20	11.20	2,917	-0.07(-0.62%)
Dec 24, 2015		11.27	11.27	11.27	0	+0.22(+1.99%)
Dec 23, 2015	11.42	11.42	11.05	11.05	5,652	-0.37(-3.24%)
Dec 22, 2015	11.42	11.42	11.42	11.42	800	-0.00(-0.00%)
Dec 21, 2015	11.42	11.42	11.42	11.42	200	-0.03(-0.26%)
Dec 18, 2015	11.43	11.45	11.43	11.45	1,000	+0.10(+0.88%)
Dec 17, 2015	11.36	11.36	11.35	11.35	1,200	-0.20(-1.73%)
Dec 16, 2015	11.55	11.55	11.55	11.55	100	+0.15(+1.32%)
Dec 10, 2015		11.40	11.40	11.40	0	+0.20(+1.79%)
Dec 09, 2015	11.60	11.60	11.20	11.20	2,200	-0.45(-3.86%)