Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.1285	0	+0.02(+21.23%)
Feb 16, 2023				0.1060	0	+0.00(+0.00%)
Feb 10, 2023				0.1060	0	-0.04(-25.98%)
Feb 06, 2023				0.1432	0	-0.05(-24.23%)
Feb 01, 2023				0.1890	0	-0.01(-3.08%)
Jan 31, 2023	0.1950	0.1950	0.1950	0.1950	100	+0.00(+0.00%)
Jan 27, 2023				0.1950	0	+0.08(+62.50%)
Jan 26, 2023	0.1475	0.1475	0.1200	0.1200	3,716	-0.08(-39.09%)
Jan 06, 2023				0.1970	0	+0.00(+0.00%)
Jan 05, 2023	0.1970	0.1970	0.1970	0.1970	500	+0.05(+32.21%)
Jan 03, 2023				0.1490	0	+0.02(+14.62%)
Dec 29, 2022				0.1300	0	-0.07(-36.27%)
Dec 13, 2022				0.2040	0	+0.00(+0.49%)
Dec 07, 2022				0.2030	0	+0.02(+12.78%)
Dec 05, 2022				0.1800	0	+0.00(+1.12%)
Dec 02, 2022	0.1500	0.1780	0.1500	0.1780	46,595	+0.03(+18.67%)