Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9435	1.090	0.9435	1.090	2,200	-0.01(-0.91%)
Feb 25, 2021		1.100	1.100	1.100	1	+0.00(+0.00%)
Feb 24, 2021		1.100	1.100	1.100	10	+0.00(+0.00%)
Feb 23, 2021	1.065	1.100	1.020	1.100	6,360	+0.04(+3.29%)
Feb 22, 2021	1.060	1.100	1.020	1.065	11,939	+0.02(+2.40%)
Feb 19, 2021	1.110	1.120	1.040	1.040	8,400	-0.08(-7.14%)
Feb 18, 2021	1.140	1.150	1.120	1.120	1,495	-0.03(-2.61%)
Feb 17, 2021	1.150	1.150	1.150	1.150	750	+0.01(+0.88%)
Feb 16, 2021	1.170	1.180	1.100	1.140	1,613	+0.06(+5.56%)
Feb 12, 2021	1.015	1.240	1.015	1.080	30,700	+0.08(+8.00%)
Feb 11, 2021	0.8801	1.000	0.8801	1.000	433	+0.08(+8.70%)
Feb 10, 2021	0.9400	0.9400	0.9200	0.9200	1,612	+0.00(+0.00%)
Feb 09, 2021	0.9200	0.9200	0.9200	0.9200	806	-0.03(-3.66%)
Feb 08, 2021	1.020	1.020	0.9200	0.9550	3,534	-0.01(-0.52%)
Feb 04, 2021		0.9600	0.9600	0.9600	0	-0.02(-2.04%)
Feb 03, 2021	1.020	1.020	0.8445	0.9800	2,860	-0.04(-3.92%)
Feb 02, 2021	0.9450	1.050	0.9150	1.020	3,780	+0.05(+5.15%)
Feb 01, 2021	0.9700	0.9700	0.8550	0.9700	2,052	+0.01(+1.04%)
Jan 29, 2021	0.9700	0.9700	0.9600	0.9600	500	+0.10(+12.28%)
Jan 27, 2021		0.8550	0.8550	0.8550	0	-0.11(-11.86%)
Jan 26, 2021	0.8000	0.9700	0.8000	0.9700	3,299	+0.00(+0.00%)
Jan 25, 2021	0.8000	0.9700	0.8000	0.9700	967	-0.02(-2.02%)
Jan 22, 2021	0.8000	0.9900	0.8000	0.9900	1,300	+0.00(+0.00%)
Jan 21, 2021	0.8000	0.9900	0.8000	0.9900	1,718	+0.04(+4.21%)
Jan 20, 2021	0.9500	0.9500	0.8000	0.9500	1,100	+0.00(+0.00%)
Jan 19, 2021	0.8000	0.9500	0.8000	0.9500	1,310	+0.07(+8.57%)
Jan 15, 2021	0.9500	0.9500	0.7750	0.8750	3,000	-0.01(-1.41%)
Jan 13, 2021		0.8875	0.8875	0.8875	0	-0.01(-0.84%)
Jan 12, 2021	0.7750	1.000	0.7750	0.8950	1,968	-0.09(-9.60%)
Jan 07, 2021		0.9900	0.9900	0.9900	0	-0.01(-0.99%)
Jan 06, 2021	0.8550	1.000	0.8500	0.9999	4,400	-0.00(-0.01%)
Jan 05, 2021	0.9000	1.000	0.9000	1.000	2,394	+0.00(+0.00%)
Jan 04, 2021	0.9500	1.000	0.9500	1.000	1,900	+0.00(+0.00%)
Dec 31, 2020		1.000	1.000	1.000	5,300	-0.05(-4.76%)
Dec 30, 2020	0.9000	1.070	0.9000	1.050	5,300	+0.02(+1.94%)
Dec 29, 2020	1.025	1.050	0.9000	1.030	935	-0.02(-1.90%)
Dec 24, 2020		1.050	1.050	1.050	0	-0.02(-1.87%)
Dec 23, 2020	0.9350	1.070	0.9350	1.070	5,042	+0.21(+24.42%)
Dec 22, 2020	0.9000	1.000	0.8600	0.8600	11,832	-0.19(-18.10%)
Dec 18, 2020		1.050	1.050	1.050	0	+0.05(+5.00%)
Dec 17, 2020	0.8000	1.000	0.7500	1.000	11,076	+0.05(+5.26%)
Dec 15, 2020		0.9500	0.9500	0.9500	0	+0.07(+7.95%)
Dec 14, 2020	0.9500	1.050	0.8800	0.8800	6,042	-0.07(-7.37%)
Dec 11, 2020	1.030	1.030	0.9500	0.9500	8,300	-0.10(-9.52%)
Dec 10, 2020	1.030	1.050	1.030	1.050	200	+0.10(+10.53%)
Dec 09, 2020	1.020	1.025	0.7500	0.9500	12,187	-0.06(-5.94%)
Dec 07, 2020		1.010	1.010	1.010	0	+0.00(+0.00%)
Dec 04, 2020	1.030	1.030	1.010	1.010	1,200	-0.04(-3.81%)
Dec 03, 2020		1.050	1.050	1.050	64	+0.00(+0.00%)
Dec 02, 2020	1.030	1.050	1.010	1.050	11,600	+0.02(+1.94%)