Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5400	0.5500	0.5400	0.5500	1,400	+0.00(+0.00%)
Feb 27, 2020	0.5500	0.5500	0.5500	0.5500	2,000	-0.07(-11.26%)
Feb 26, 2020	0.6198	0.6198	0.5500	0.6198	2,150	-0.03(-4.65%)
Feb 25, 2020	0.6000	0.7500	0.5500	0.6500	1,800	-0.05(-7.14%)
Feb 24, 2020	0.5500	0.7000	0.5500	0.7000	1,201	-0.05(-6.67%)
Feb 21, 2020	0.8500	0.8500	0.6000	0.7500	1,800	-0.08(-10.18%)
Feb 20, 2020	0.8000	0.8500	0.8000	0.8350	1,470	-0.02(-1.76%)
Feb 19, 2020	0.9000	0.9000	0.6000	0.8500	1,800	+0.00(+0.00%)
Feb 18, 2020	0.7500	0.8500	0.5501	0.8500	2,700	+0.10(+13.33%)
Feb 14, 2020	0.6500	0.7500	0.6500	0.7500	16,700	+0.05(+7.16%)
Feb 13, 2020	0.5500	0.6999	0.5500	0.6999	1,310	-0.04(-5.42%)
Feb 12, 2020	0.7500	0.7500	0.5500	0.7400	1,400	+0.09(+13.85%)
Feb 11, 2020	0.6800	0.7500	0.6500	0.6500	4,734	-0.08(-10.96%)
Feb 10, 2020	0.5500	0.9650	0.5500	0.7300	1,521	-0.26(-26.26%)
Feb 07, 2020	0.7500	0.9899	0.7200	0.9899	1,100	+0.00(+0.00%)
Feb 06, 2020	0.9900	0.9900	0.7600	0.9899	1,290	+0.23(+30.23%)
Feb 05, 2020	0.7600	0.9900	0.7600	0.7601	1,890	-0.23(-23.22%)
Feb 03, 2020		0.9900	0.9900	0.9900	0	+0.03(+2.59%)
Jan 31, 2020	0.9650	0.9650	0.9650	0.9650	100	+0.03(+2.66%)
Jan 30, 2020	0.9900	0.9900	0.7700	0.9400	6,601	-0.05(-5.05%)
Jan 29, 2020	0.9600	0.9900	0.9600	0.9900	1,061	+0.01(+1.02%)
Jan 28, 2020	0.8900	0.9900	0.7900	0.9800	2,695	-0.03(-3.45%)
Jan 27, 2020	0.9600	1.015	0.9600	1.015	5,550	-0.01(-0.49%)
Jan 24, 2020	1.010	1.030	0.7701	1.020	9,300	-0.03(-2.86%)
Jan 23, 2020	1.050	1.050	1.020	1.050	1,100	-0.04(-3.67%)
Jan 22, 2020	1.100	1.150	1.000	1.090	3,030	-0.09(-7.63%)
Jan 21, 2020	1.070	1.180	1.070	1.180	585	+0.11(+10.28%)
Jan 17, 2020	1.030	1.070	0.9000	1.070	3,800	+0.00(+0.00%)
Jan 16, 2020	1.250	1.250	0.9100	1.070	7,676	+0.32(+42.65%)
Jan 15, 2020	0.9000	1.000	0.7501	0.7501	2,050	-0.25(-24.99%)
Jan 14, 2020	1.000	1.000	0.9800	1.000	4,469	+0.00(+0.00%)
Jan 13, 2020	1.110	1.110	1.000	1.000	1,400	-0.40(-28.57%)
Jan 10, 2020	1.220	1.400	1.080	1.400	1,400	+0.18(+14.75%)
Jan 09, 2020	1.450	1.450	1.200	1.220	1,300	+0.03(+2.52%)
Jan 08, 2020	1.460	1.460	1.190	1.190	200	+0.01(+0.85%)
Jan 07, 2020	1.300	1.300	1.060	1.180	8,000	-0.22(-15.71%)
Jan 03, 2020		1.400	1.400	1.400	0	-0.09(-6.04%)
Jan 02, 2020	1.345	1.490	1.240	1.490	7,803	+0.26(+21.14%)
Dec 31, 2019	1.100	1.500	1.100	1.230	5,200	-0.16(-11.51%)
Dec 30, 2019		1.390	1.390	1.390	2	+0.00(+0.00%)
Dec 27, 2019	1.080	1.390	1.080	1.390	2,800	-0.03(-2.11%)
Dec 26, 2019	1.710	1.710	1.020	1.420	1,100	+0.00(+0.00%)
Dec 24, 2019	1.835	1.835	1.150	1.420	1,200	-0.08(-5.33%)
Dec 23, 2019	1.670	1.670	1.500	1.500	210	-0.04(-2.60%)
Dec 20, 2019	1.680	1.680	1.490	1.540	5,200	+0.04(+2.67%)
Dec 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 17, 2019	1.500	1.500	1.500	1.500	790	-0.10(-6.25%)
Dec 16, 2019	1.680	1.680	1.580	1.600	2,400	+0.00(+0.00%)
Dec 13, 2019	1.630	1.820	1.400	1.600	22,800	-0.20(-11.11%)
Dec 12, 2019	1.770	1.800	1.510	1.800	1,810	+0.10(+5.88%)
Dec 11, 2019	1.790	1.790	1.700	1.700	2,925	-0.10(-5.56%)
Dec 10, 2019	1.560	1.800	1.560	1.800	2,616	+0.24(+15.38%)
Dec 09, 2019	1.550	1.600	1.500	1.560	2,200	+0.07(+4.70%)
Dec 06, 2019	1.560	1.600	1.490	1.490	2,800	+0.10(+7.19%)
Dec 05, 2019	1.620	1.620	1.040	1.390	3,500	-0.19(-11.75%)
Dec 04, 2019	1.575	1.575	1.575	1.575	1,000	+0.08(+5.70%)