Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.700	3.050	2.500	3.050	1,620	+0.05(+1.67%)
Feb 26, 2019		3.000	3.000	3.000	0	-0.05(-1.64%)
Feb 25, 2019	3.000	3.200	3.000	3.050	3,104	+0.50(+19.61%)
Feb 22, 2019	2.550	2.550	2.500	2.550	1,100	+0.00(+0.00%)
Feb 21, 2019	3.200	3.200	2.550	2.550	1,100	-0.40(-13.56%)
Feb 20, 2019	2.500	3.010	2.500	2.950	1,478	-0.06(-1.99%)
Feb 19, 2019	2.920	3.800	2.920	3.010	24,274	+0.09(+3.08%)
Feb 15, 2019	2.920	2.920	2.920	2.920	700	+0.22(+8.15%)
Feb 14, 2019	2.500	2.700	2.500	2.700	2,874	+0.20(+8.00%)
Feb 13, 2019	2.680	2.680	1.290	2.500	16,369	+0.00(+0.00%)
Feb 12, 2019	2.450	2.580	2.450	2.500	6,158	+0.02(+0.81%)
Feb 11, 2019	2.700	2.700	2.480	2.480	3,875	-0.12(-4.62%)
Feb 08, 2019	2.650	2.650	2.600	2.600	500	-0.05(-1.89%)
Feb 07, 2019	2.750	2.750	2.650	2.650	1,050	-0.10(-3.64%)
Feb 06, 2019	2.920	2.920	2.750	2.750	2,445	-0.02(-0.72%)
Feb 05, 2019	2.750	3.100	2.750	2.770	1,550	+2.74(+10159.26%)
Jan 04, 2019		0.0270	0.0270	0.0270	0	+0.00(+2.66%)
Jan 03, 2019	0.0220	0.0263	0.0205	0.0263	273,808	+0.00(+19.55%)
Dec 31, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Dec 28, 2018	0.0220	0.0220	0.0220	0.0220	80,700	-0.00(-0.45%)
Dec 27, 2018	0.0220	0.0221	0.0220	0.0221	1,200	+0.00(+0.45%)
Dec 26, 2018	0.0250	0.0275	0.0220	0.0220	24,797	-0.00(-6.38%)
Dec 24, 2018	0.0235	0.0235	0.0235	0.0235	24,900	+0.00(+0.00%)
Dec 21, 2018	0.0230	0.0235	0.0220	0.0235	291,200	+0.00(+6.82%)
Dec 20, 2018	0.0220	0.0220	0.0220	0.0220	250,000	+0.00(+10.00%)
Dec 14, 2018		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Dec 12, 2018		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Dec 07, 2018		0.0200	0.0200	0.0200	0	-0.01(-22.78%)
Dec 04, 2018		0.0259	0.0259	0.0259	0	+0.01(+39.25%)