Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.50	19.50	19.00	19.00	500	-0.50(-2.56%)
Feb 25, 2021	19.69	19.70	19.50	19.50	4,516	+0.00(+0.00%)
Feb 24, 2021	19.20	19.50	19.20	19.50	500	+0.53(+2.79%)
Feb 23, 2021	18.95	18.97	18.95	18.97	900	+0.12(+0.64%)
Feb 22, 2021	18.60	18.85	18.60	18.85	2,350	+0.85(+4.72%)
Feb 19, 2021	18.06	18.10	18.00	18.00	18,400	+0.00(+0.00%)
Feb 18, 2021	18.05	18.05	18.00	18.00	700	-0.20(-1.10%)
Feb 17, 2021	18.20	18.20	18.20	18.20	100	+0.20(+1.11%)
Feb 12, 2021		18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 11, 2021	18.15	18.15	18.00	18.00	881	+0.04(+0.22%)
Feb 10, 2021	18.00	18.00	17.88	17.96	17,564	-0.04(-0.22%)
Feb 09, 2021	18.00	18.00	18.00	18.00	6,735	+0.00(+0.00%)
Feb 08, 2021	18.00	18.00	18.00	18.00	1,625	+0.00(+0.00%)
Feb 05, 2021	18.00	18.00	18.00	18.00	3,000	-0.05(-0.28%)
Feb 04, 2021	18.00	18.05	18.00	18.05	2,000	+0.15(+0.84%)
Feb 03, 2021	17.90	17.90	17.90	17.90	139	-0.10(-0.56%)
Feb 02, 2021	18.05	18.05	18.00	18.00	4,000	+0.12(+0.68%)
Feb 01, 2021	18.00	18.00	17.88	17.88	3,333	-0.12(-0.67%)
Jan 28, 2021		18.00	18.00	18.00	0	-0.11(-0.61%)
Jan 27, 2021	18.12	18.16	18.11	18.11	2,350	-0.49(-2.63%)
Jan 25, 2021		18.60	18.60	18.60	0	+0.59(+3.28%)
Jan 21, 2021		18.01	18.01	18.01	0	+0.01(+0.06%)
Jan 20, 2021	18.19	18.20	18.00	18.00	2,515	-0.20(-1.10%)
Jan 19, 2021	18.20	18.20	18.20	18.20	100	+0.09(+0.50%)
Jan 15, 2021	18.11	18.11	18.11	18.11	600	+0.00(+0.00%)
Jan 14, 2021	18.10	18.11	18.10	18.11	1,000	-0.09(-0.49%)
Jan 13, 2021	18.20	18.20	18.20	18.20	500	+0.00(+0.00%)
Jan 12, 2021	18.20	18.20	18.20	18.20	7,400	+0.19(+1.05%)
Jan 08, 2021		18.01	18.01	18.01	0	-0.14(-0.77%)
Jan 07, 2021	18.15	18.50	18.00	18.15	12,700	+0.15(+0.83%)
Jan 06, 2021	17.77	18.00	17.75	18.00	7,500	+0.00(+0.00%)
Jan 05, 2021	17.75	18.25	17.75	18.00	1,553	+0.00(+0.00%)
Jan 04, 2021	17.50	18.00	17.49	18.00	3,439	+0.50(+2.86%)
Dec 31, 2020		17.50	17.50	17.50	5,879	+0.00(+0.00%)
Dec 30, 2020	17.51	17.51	17.50	17.50	5,879	-0.01(-0.06%)
Dec 29, 2020	17.60	17.60	17.51	17.51	2,854	-0.20(-1.13%)
Dec 24, 2020		17.71	17.71	17.71	0	-0.59(-3.22%)
Dec 23, 2020	17.75	18.30	17.75	18.30	3,700	+0.59(+3.33%)
Dec 22, 2020	17.95	17.95	17.71	17.71	21,919	-0.49(-2.69%)
Dec 17, 2020		18.20	18.20	18.20	0	+0.30(+1.68%)
Dec 15, 2020		17.90	17.90	17.90	0	+0.25(+1.42%)
Dec 14, 2020	18.00	18.00	17.57	17.65	1,400	+0.00(+0.00%)
Dec 11, 2020	17.65	17.65	17.65	17.65	1,600	+0.09(+0.51%)
Dec 07, 2020		17.56	17.56	17.56	0	+0.03(+0.17%)
Dec 03, 2020		17.53	17.53	17.53	0	-0.47(-2.61%)