Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.00	24.00	22.00	22.00	1,900	-2.00(-8.33%)
Feb 27, 2020	24.16	24.16	24.00	24.00	1,166	-0.20(-0.83%)
Feb 26, 2020	24.20	24.20	24.20	24.20	100	+0.00(+0.00%)
Feb 24, 2020		24.20	24.20	24.20	0	-0.45(-1.83%)
Feb 21, 2020	24.65	24.65	24.65	24.65	300	+0.00(+0.00%)
Feb 20, 2020	24.70	24.70	24.65	24.65	332	-0.10(-0.40%)
Feb 19, 2020	24.80	24.80	24.75	24.75	600	-0.05(-0.20%)
Feb 14, 2020		24.80	24.80	24.80	0	-0.18(-0.72%)
Feb 12, 2020		24.98	24.98	24.98	0	+0.08(+0.32%)
Feb 11, 2020	24.90	24.90	24.90	24.90	509	+0.00(+0.00%)
Feb 07, 2020		24.90	24.90	24.90	0	-0.08(-0.32%)
Feb 05, 2020		24.98	24.98	24.98	0	+0.03(+0.12%)
Feb 03, 2020		24.95	24.95	24.95	0	+0.04(+0.16%)
Jan 29, 2020		24.91	24.91	24.91	0	+0.00(+0.00%)
Jan 22, 2020		24.91	24.91	24.91	0	+0.01(+0.04%)
Jan 16, 2020		24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 14, 2020		24.90	24.90	24.90	0	-0.00(-0.00%)
Jan 13, 2020	24.90	24.90	24.90	24.90	2,507	+0.00(+0.00%)
Jan 10, 2020	24.90	24.90	24.89	24.90	3,800	+0.00(+0.00%)
Jan 08, 2020		24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 07, 2020		24.90	24.90	24.90	65	+0.00(+0.00%)
Jan 06, 2020	24.75	24.99	24.75	24.90	3,112	+0.04(+0.16%)
Jan 03, 2020	24.75	24.86	24.75	24.86	1,800	+0.11(+0.44%)
Jan 02, 2020	25.00	25.00	24.75	24.75	1,616	+0.00(+0.00%)
Dec 31, 2019	25.15	25.15	24.75	24.75	6,200	-0.25(-1.00%)
Dec 23, 2019		25.00	25.00	25.00	0	+0.52(+2.12%)
Dec 20, 2019	24.40	24.48	24.40	24.48	27,800	+0.16(+0.68%)
Dec 17, 2019		24.32	24.32	24.32	0	-0.00(-0.02%)
Dec 13, 2019		24.32	24.32	24.32	0	-0.13(-0.53%)
Dec 12, 2019	24.32	24.45	24.31	24.45	36,402	+0.13(+0.53%)
Dec 10, 2019		24.32	24.32	24.32	0	+0.01(+0.04%)
Dec 09, 2019	24.50	24.50	24.31	24.31	4,792	-0.19(-0.78%)
Dec 06, 2019	24.50	24.50	24.50	24.50	200	-0.10(-0.41%)
Dec 05, 2019	24.60	24.60	24.60	24.60	200	-0.20(-0.81%)
Dec 03, 2019		24.80	24.80	24.80	0	-0.10(-0.40%)