Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2023				0.3900	0	-0.02(-4.88%)
Feb 14, 2023	0.4100	0.4100	0.4100	0.4100	120	-0.01(-2.19%)
Feb 09, 2023				0.4192	0	-0.01(-1.60%)
Feb 08, 2023	0.4260	0.4260	0.4260	0.4260	1,493	-0.04(-9.36%)
Feb 02, 2023				0.4700	0	+0.03(+6.82%)
Feb 01, 2023	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.14%)
Jan 24, 2023				0.4394	0	-0.05(-10.33%)
Jan 23, 2023	0.4900	0.4900	0.4900	0.4900	200	-0.02(-2.97%)
Jan 19, 2023				0.5050	0	+0.02(+4.99%)
Jan 17, 2023				0.4810	0	-0.02(-4.73%)
Jan 13, 2023	0.5100	0.5100	0.5049	0.5049	2,000	+0.03(+7.43%)
Jan 11, 2023				0.4700	0	+0.01(+2.17%)
Dec 29, 2022				0.4600	0	+0.02(+4.55%)
Dec 28, 2022	0.4550	0.4550	0.4400	0.4400	103,337	-0.03(-6.88%)
Dec 27, 2022	0.4725	0.4725	0.4725	0.4725	250	-0.01(-2.34%)
Dec 23, 2022	0.4838	0.4838	0.4838	0.4838	600	+0.03(+7.51%)
Dec 19, 2022				0.4500	0	-0.01(-2.17%)
Dec 15, 2022				0.4600	0	+0.00(+0.77%)
Dec 13, 2022				0.4565	0	+0.01(+1.44%)
Dec 12, 2022	0.4899	0.4899	0.4500	0.4500	50,500	-0.09(-15.89%)
Dec 05, 2022				0.5350	10	+0.02(+4.88%)