Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.7120	0	-0.00(-0.07%)
Feb 24, 2022	0.7125	0.7125	0.7125	0.7125	1,000	+0.01(+1.79%)
Feb 23, 2022	0.7000	0.7000	0.7000	0.7000	3,250	-0.02(-3.11%)
Feb 14, 2022				0.7225	0	+0.04(+5.47%)
Feb 09, 2022				0.6850	0	-0.02(-3.52%)
Feb 08, 2022	0.7100	0.7200	0.6980	0.7100	5,325	-0.06(-8.36%)
Feb 07, 2022	0.7225	0.7748	0.7225	0.7748	6,100	+0.08(+11.08%)
Feb 01, 2022				0.6975	0	-0.05(-6.12%)
Jan 28, 2022				0.7430	0	-0.02(-2.88%)
Jan 27, 2022	0.7650	0.7650	0.7650	0.7650	500	-0.02(-2.55%)
Jan 25, 2022				0.7850	0	+0.00(+0.00%)
Jan 21, 2022				0.7850	0	-0.06(-7.65%)
Jan 20, 2022	0.8500	0.8500	0.8500	0.8500	255	+0.00(+0.00%)
Jan 19, 2022	0.8500	0.8500	0.8500	0.8500	7,305	+0.07(+8.46%)
Jan 18, 2022	0.8150	0.8150	0.7800	0.7837	13,550	+0.05(+7.36%)
Jan 14, 2022				0.7300	0	+0.03(+4.29%)
Jan 13, 2022	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.36%)
Jan 11, 2022				0.6975	0	+0.01(+1.82%)
Jan 10, 2022	0.6925	0.6925	0.6550	0.6850	2,250	+0.00(+0.00%)
Jan 05, 2022		0.6850	0.6850	0.6850	0	-0.03(-4.20%)
Jan 04, 2022	0.7150	0.7150	0.6475	0.7150	16,000	+0.11(+18.18%)
Dec 29, 2021		0.6050	0.6050	0.6050	0	+0.01(+1.68%)
Dec 28, 2021	0.5850	0.5950	0.5850	0.5950	1,100	+0.03(+5.31%)
Dec 27, 2021	0.5650	0.5650	0.5650	0.5650	1,040	-0.02(-3.42%)
Dec 23, 2021	0.5850	0.5850	0.5850	0.5850	3,000	+0.02(+2.63%)
Dec 22, 2021	0.5600	0.5700	0.5600	0.5700	17,114	+0.00(+0.00%)
Dec 21, 2021	0.5700	0.5875	0.5700	0.5700	20,600	+0.01(+1.79%)
Dec 20, 2021	0.5600	0.5680	0.5600	0.5600	1,119	-0.04(-6.67%)
Dec 17, 2021	0.6000	0.6000	0.6000	0.6000	100	+0.05(+9.09%)
Dec 13, 2021		0.5500	0.5500	0.5500	0	-0.04(-6.38%)
Dec 10, 2021	0.5875	0.5875	0.5875	0.5875	1,015	-0.00(-0.42%)
Dec 09, 2021	0.6000	0.6000	0.5900	0.5900	4,000	+0.03(+5.36%)
Dec 06, 2021		0.5600	0.5600	0.5600	0	-0.00(-0.88%)