Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		2.931	2.931	2.931	0	-0.10(-3.26%)
Feb 26, 2019		3.030	3.030	3.030	0	+0.05(+1.68%)
Feb 25, 2019		2.980	2.980	2.980	50	+0.00(+0.00%)
Feb 22, 2019	2.980	2.980	2.980	2.980	100	+0.06(+2.05%)
Feb 19, 2019		2.920	2.920	2.920	0	+0.08(+2.82%)
Feb 13, 2019		2.840	2.840	2.840	0	+0.20(+7.56%)
Feb 11, 2019		2.640	2.640	2.640	0	-0.16(-5.70%)
Feb 04, 2019		2.800	2.800	2.800	0	+0.23(+8.95%)
Jan 30, 2019		2.570	2.570	2.570	0	+0.00(+0.00%)
Jan 25, 2019		2.570	2.570	2.570	0	+0.05(+2.19%)
Jan 24, 2019	2.515	2.515	2.515	2.515	500	-0.11(-4.37%)
Jan 18, 2019		2.630	2.630	2.630	0	+0.03(+1.15%)
Jan 14, 2019		2.600	2.600	2.600	0	-0.10(-3.70%)
Jan 11, 2019	2.700	2.700	2.700	2.700	3,500	+0.09(+3.29%)
Jan 09, 2019		2.614	2.614	2.614	0	+0.06(+2.51%)
Jan 08, 2019	2.550	2.550	2.550	2.550	500	+0.34(+15.38%)
Jan 02, 2019		2.210	2.210	2.210	0	+0.00(+0.00%)
Dec 31, 2018	2.200	2.210	2.200	2.210	600	+0.02(+0.91%)
Dec 26, 2018		2.190	2.190	2.190	0	+0.10(+4.89%)
Dec 21, 2018		2.088	2.088	2.088	0	-0.06(-2.88%)
Dec 20, 2018	2.150	2.150	2.150	2.150	443	-0.05(-2.27%)
Dec 19, 2018	2.200	2.200	2.200	2.200	1,000	+0.05(+2.33%)
Dec 18, 2018	2.150	2.150	2.150	2.150	257	-0.10(-4.44%)
Dec 17, 2018	2.250	2.250	2.250	2.250	1,000	+0.00(+0.00%)
Dec 14, 2018	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)