Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		3.350	3.350	3.350	30	-0.16(-4.56%)
Feb 23, 2017	3.350	3.510	3.350	3.510	55,116	+0.03(+0.86%)
Feb 22, 2017	3.490	3.490	3.480	3.480	630	+0.09(+2.75%)
Feb 21, 2017	3.387	3.387	3.387	3.387	250	+0.09(+2.64%)
Feb 17, 2017		3.300	3.300	3.300	0	-0.06(-1.67%)
Feb 14, 2017		3.356	3.356	3.356	0	-0.14(-4.11%)
Feb 13, 2017	3.500	3.500	3.500	3.500	387	-0.03(-0.85%)
Feb 08, 2017		3.530	3.530	3.530	0	-0.16(-4.34%)
Feb 06, 2017		3.690	3.690	3.690	0	-0.02(-0.54%)
Feb 01, 2017		3.710	3.710	3.710	0	+0.05(+1.37%)
Jan 27, 2017		3.660	3.660	3.660	0	-0.02(-0.54%)
Jan 25, 2017		3.680	3.680	3.680	0	-0.14(-3.66%)
Jan 20, 2017		3.820	3.820	3.820	0	+0.19(+5.12%)
Jan 19, 2017	3.620	3.702	3.620	3.634	4,623	-0.11(-2.83%)
Jan 18, 2017	3.840	3.840	3.740	3.740	2,090	-0.02(-0.53%)
Jan 13, 2017		3.760	3.760	3.760	0	-0.04(-1.05%)
Jan 12, 2017	3.872	3.872	3.800	3.800	13,510	-0.01(-0.26%)
Jan 11, 2017	3.794	3.810	3.794	3.810	2,710	-0.10(-2.66%)
Jan 10, 2017	3.914	3.914	3.914	3.914	3,000	-0.24(-5.69%)
Jan 09, 2017	4.150	4.150	4.112	4.150	167,178	+0.27(+6.96%)
Jan 06, 2017	3.880	3.880	3.880	3.880	2,895	-0.06(-1.52%)
Jan 05, 2017	3.940	3.940	3.940	3.940	1,468	-0.17(-4.16%)
Jan 03, 2017		4.111	4.111	4.111	0	+0.38(+10.21%)
Dec 30, 2016		3.730	3.730	3.730	0	+0.03(+0.81%)
Dec 27, 2016		3.700	3.700	3.700	0	+0.05(+1.37%)
Dec 23, 2016		3.650	3.650	3.650	0	-0.10(-2.67%)
Dec 20, 2016		3.750	3.750	3.750	52	-0.08(-2.19%)
Dec 19, 2016	3.834	3.834	3.834	3.834	3,800	-0.17(-4.16%)
Dec 16, 2016	4.000	4.000	4.000	4.000	300	-0.06(-1.52%)
Dec 14, 2016		4.062	4.062	4.062	0	+0.00(+0.05%)
Dec 13, 2016	4.060	4.060	4.060	4.060	134	-0.09(-2.07%)
Dec 12, 2016	4.110	4.146	4.060	4.146	4,950	+0.25(+6.31%)
Dec 08, 2016		3.900	3.900	3.900	0	-0.01(-0.36%)
Dec 07, 2016	3.800	3.914	3.800	3.914	3,000	-0.10(-2.39%)
Dec 06, 2016	3.900	4.010	3.850	4.010	3,020	-0.22(-5.20%)
Dec 05, 2016	4.090	4.230	4.090	4.230	825	+0.37(+9.59%)
Dec 02, 2016	3.920	3.920	3.860	3.860	28,100	+0.03(+0.89%)