Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		2.200	2.200	2.200	0	+0.18(+8.91%)
Feb 25, 2016	2.020	2.020	2.020	2.020	1,000	+0.00(+0.00%)
Feb 24, 2016	2.020	2.020	2.020	2.020	3,000	-0.18(-8.27%)
Feb 23, 2016	2.270	2.270	2.190	2.202	340	-0.17(-7.09%)
Feb 22, 2016	2.380	2.380	2.370	2.370	2,000	-0.01(-0.42%)
Feb 16, 2016		2.380	2.380	2.380	0	+0.04(+1.71%)
Feb 12, 2016		2.340	2.340	2.340	0	-0.11(-4.49%)
Feb 09, 2016		2.450	2.450	2.450	0	+0.15(+6.52%)
Feb 03, 2016		2.300	2.300	2.300	69	-0.17(-6.88%)
Jan 29, 2016		2.470	2.470	2.470	1	+0.04(+1.65%)
Jan 28, 2016	2.430	2.430	2.430	2.430	500	+0.18(+8.00%)
Jan 27, 2016	2.240	2.250	2.240	2.250	1,973	-0.03(-1.32%)
Jan 26, 2016	2.280	2.280	2.280	2.280	532	+0.55(+31.79%)
Jan 20, 2016		1.730	1.730	1.730	0	-0.25(-12.63%)
Jan 14, 2016		1.980	1.980	1.980	0	-0.03(-1.49%)
Jan 13, 2016	2.020	2.020	2.010	2.010	3,000	+0.28(+16.18%)
Jan 12, 2016	1.900	1.910	1.730	1.730	2,390	-0.24(-12.18%)
Jan 08, 2016		1.970	1.970	1.970	0	-0.21(-9.63%)
Jan 07, 2016	2.180	2.180	2.180	2.180	300	-0.06(-2.90%)
Jan 06, 2016	2.245	2.245	2.245	2.245	1,000	-0.40(-15.28%)
Jan 04, 2016		2.650	2.650	2.650	0	+0.12(+4.83%)
Dec 29, 2015		2.528	2.528	2.528	0	-0.07(-2.77%)
Dec 28, 2015	2.590	2.600	2.590	2.600	1,755	+0.00(+0.15%)
Dec 24, 2015		2.596	2.596	2.596	0	+0.02(+0.62%)
Dec 23, 2015	2.580	2.580	2.580	2.580	100	+0.19(+7.95%)
Dec 22, 2015	2.350	2.390	2.350	2.390	727	+0.11(+4.82%)
Dec 21, 2015	2.280	2.280	2.280	2.280	508	+0.01(+0.44%)
Dec 18, 2015	2.270	2.270	2.270	2.270	1,000	-0.09(-3.82%)
Dec 15, 2015		2.360	2.360	2.360	0	+0.05(+2.17%)
Dec 14, 2015	2.310	2.310	2.300	2.310	700	-0.20(-7.97%)
Dec 11, 2015	2.450	2.510	2.450	2.510	2,400	-0.13(-4.92%)
Dec 10, 2015	2.640	2.640	2.640	2.640	5,000	+0.04(+1.54%)
Dec 09, 2015	2.600	2.600	2.600	2.600	500	+0.09(+3.59%)
Dec 08, 2015	2.500	2.570	2.490	2.510	12,119	-0.02(-0.79%)
Dec 07, 2015	2.730	2.730	2.530	2.530	12,500	-0.27(-9.64%)
Dec 04, 2015	2.970	2.970	2.800	2.800	1,225	-0.12(-4.11%)
Dec 03, 2015	2.954	2.954	2.920	2.920	2,800	-0.11(-3.63%)
Dec 02, 2015	3.000	3.030	3.000	3.030	2,100	-0.03(-0.98%)