Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	6.072	6.072	6.072	6.072	233	-0.06(-0.95%)
Feb 20, 2015		6.130	6.130	6.130	0	-0.10(-1.61%)
Feb 18, 2015		6.230	6.230	6.230	0	+0.08(+1.33%)
Feb 17, 2015	6.300	6.300	6.148	6.148	375	-0.10(-1.63%)
Feb 13, 2015		6.250	6.250	6.250	0	-0.05(-0.79%)
Feb 09, 2015		6.300	6.300	6.300	59	-0.09(-1.41%)
Feb 06, 2015	6.390	6.390	6.390	6.390	2,291	-0.03(-0.53%)
Feb 05, 2015	6.424	6.424	6.424	6.424	166	+0.63(+10.95%)
Feb 04, 2015	5.900	5.900	5.790	5.790	2,714	-0.54(-8.53%)
Feb 03, 2015	6.330	6.330	6.330	6.330	745	+0.48(+8.21%)
Feb 02, 2015	5.850	5.850	5.850	5.850	3,395	+0.47(+8.74%)
Jan 30, 2015	5.380	5.380	5.380	5.380	10,000	+0.17(+3.30%)
Jan 29, 2015	5.208	5.208	5.208	5.208	2,500	-0.20(-3.64%)
Jan 28, 2015	5.290	5.405	5.290	5.405	3,555	-0.05(-1.01%)
Jan 27, 2015	5.460	5.460	5.460	5.460	850	-0.16(-2.85%)
Jan 26, 2015	5.630	5.630	5.620	5.620	5,450	+0.17(+3.08%)
Jan 23, 2015	5.594	5.594	5.452	5.452	603	-0.32(-5.51%)
Jan 22, 2015	5.770	5.770	5.770	5.770	200	+0.07(+1.23%)
Jan 21, 2015	5.701	5.701	5.700	5.700	450	+0.15(+2.70%)
Jan 16, 2015		5.550	5.550	5.550	0	+0.18(+3.35%)
Jan 15, 2015	5.385	5.385	5.370	5.370	1,300	-0.30(-5.29%)
Jan 13, 2015		5.670	5.670	5.670	0	-0.08(-1.39%)
Jan 12, 2015	5.750	5.750	5.750	5.750	440	-0.40(-6.50%)
Jan 07, 2015		6.150	6.150	6.150	50	+0.27(+4.59%)
Jan 06, 2015	5.899	5.899	5.880	5.880	1,771	-0.49(-7.69%)
Dec 31, 2014		6.370	6.370	6.370	56	+0.06(+0.95%)
Dec 30, 2014	6.520	6.520	6.310	6.310	31,960	-0.15(-2.29%)
Dec 29, 2014	6.440	6.458	6.440	6.458	2,350	+0.03(+0.43%)
Dec 24, 2014		6.430	6.430	6.430	46	-0.00(-0.06%)
Dec 23, 2014	6.510	6.510	6.410	6.434	1,028	-0.09(-1.32%)
Dec 19, 2014		6.520	6.520	6.520	0	+0.44(+7.24%)
Dec 18, 2014	6.100	6.100	6.080	6.080	400	-0.21(-3.34%)
Dec 17, 2014	6.050	6.290	6.050	6.290	5,230	+0.54(+9.39%)
Dec 16, 2014				5.750	602	+0.04(+0.70%)
Dec 15, 2014	5.710	5.710	5.710	5.710	6,060	+0.10(+1.78%)
Dec 12, 2014	5.762	5.772	5.610	5.610	2,825	-0.16(-2.77%)
Dec 11, 2014	5.770	5.788	5.770	5.770	11,509	-0.04(-0.69%)
Dec 10, 2014	6.060	6.060	5.810	5.810	719	-0.19(-3.17%)
Dec 09, 2014	5.990	6.000	5.990	6.000	750	-0.30(-4.76%)
Dec 08, 2014	6.300	6.300	6.100	6.300	1,062	+0.24(+3.96%)
Dec 05, 2014	6.290	6.290	6.060	6.060	850	-0.35(-5.44%)
Dec 04, 2014	6.500	6.500	6.329	6.409	1,008	-0.27(-4.06%)
Dec 03, 2014	6.650	6.700	6.620	6.680	41,944	-0.01(-0.12%)
Dec 02, 2014	6.580	6.690	6.580	6.688	15,582	+0.49(+7.87%)