Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.08	13.26	13.08	13.26	0	+0.62(+4.91%)
Feb 27, 2014	12.64	12.64	12.64	12.64	240	-0.23(-1.79%)
Feb 26, 2014	12.87	12.87	12.73	12.87	1,809	-0.03(-0.23%)
Feb 25, 2014	12.90	12.90	12.90	12.90	700	-0.02(-0.15%)
Feb 24, 2014	12.92	12.92	12.92	12.92	900	-0.18(-1.37%)
Feb 21, 2014	13.10	13.10	13.10	13.10	0	+0.01(+0.08%)
Feb 20, 2014	13.09	13.09	13.09	13.09	198	+0.17(+1.32%)
Feb 19, 2014	12.92	12.92	12.92	12.92	100	-0.05(-0.39%)
Feb 14, 2014	12.97	12.97	12.97	12.97	0	+0.25(+1.97%)
Feb 13, 2014	12.72	12.72	12.72	12.72	500	-0.57(-4.29%)
Feb 12, 2014	13.38	13.42	13.21	13.29	22,500	-0.75(-5.34%)
Feb 11, 2014	13.90	14.04	13.90	14.04	1,835	+0.30(+2.18%)
Feb 10, 2014	13.74	13.74	13.74	13.74	155	-0.30(-2.14%)
Feb 05, 2014		14.04	14.04	14.04	129	+0.98(+7.52%)
Feb 04, 2014	13.06	13.06	13.06	13.06	767	+0.12(+0.91%)
Feb 03, 2014	13.03	13.03	12.94	12.94	1,873	-0.12(-0.89%)
Jan 31, 2014	13.02	13.06	13.01	13.06	0	-0.41(-3.04%)
Jan 30, 2014	13.49	13.49	13.44	13.47	830	-0.39(-2.84%)
Jan 28, 2014	13.86	13.86	13.86	13.86	0	-0.14(-1.00%)
Jan 27, 2014	14.00	14.00	14.00	14.00	398	-0.08(-0.57%)
Jan 24, 2014	14.40	14.40	14.08	14.08	0	-0.82(-5.50%)
Jan 23, 2014	14.90	14.90	14.90	14.90	379	-0.14(-0.93%)
Jan 22, 2014	15.00	15.05	15.00	15.04	7,000	+0.40(+2.73%)
Jan 21, 2014	14.62	14.64	14.62	14.64	455	-0.36(-2.40%)
Jan 17, 2014		15.00	15.00	15.00	0	+0.24(+1.61%)
Jan 16, 2014	14.97	14.97	14.76	14.76	700	+0.53(+3.69%)
Jan 14, 2014	14.24	14.24	14.24	14.24	113	-0.28(-1.96%)
Jan 13, 2014	14.52	14.52	14.52	14.52	636	-0.48(-3.20%)
Jan 10, 2014	14.69	15.16	14.69	15.00	40,015	+0.95(+6.76%)
Jan 09, 2014	13.73	14.05	13.73	14.05	8,500	+0.69(+5.17%)
Jan 08, 2014	13.47	13.56	13.36	13.36	1,294	-0.66(-4.71%)
Jan 07, 2014	13.92	14.02	13.92	14.02	907	-0.04(-0.28%)
Jan 06, 2014	14.09	14.09	14.06	14.06	850	+0.01(+0.07%)
Dec 31, 2013	14.05	14.05	14.05	14.05	5	-0.01(-0.09%)
Dec 30, 2013	13.99	14.11	13.99	14.06	7,630	+0.06(+0.44%)
Dec 27, 2013	13.91	14.00	13.91	14.00	0	+0.08(+0.60%)
Dec 26, 2013	13.80	13.92	13.67	13.92	750	+0.17(+1.21%)
Dec 23, 2013		13.75	13.75	13.75	0	-0.01(-0.07%)
Dec 20, 2013	13.65	13.92	13.65	13.76	7,762	+0.15(+1.10%)
Dec 19, 2013	13.62	13.62	13.61	13.61	1,535	+0.12(+0.89%)
Dec 17, 2013		13.49	13.49	13.49	73	-0.18(-1.33%)
Dec 16, 2013	13.64	13.90	13.55	13.67	5,273	-0.10(-0.71%)
Dec 13, 2013	13.77	13.77	13.77	13.77	0	-0.24(-1.71%)
Dec 11, 2013	14.01	14.01	14.01	14.01	0	-0.15(-1.05%)
Dec 10, 2013	14.14	14.16	14.12	14.16	10,473	-0.04(-0.30%)
Dec 09, 2013	14.15	14.20	14.11	14.20	4,920	-0.38(-2.61%)
Dec 06, 2013	14.62	14.62	14.58	14.58	3,585	+0.03(+0.21%)
Dec 05, 2013	14.40	14.55	14.33	14.55	22,100	+0.08(+0.55%)
Dec 04, 2013	14.38	14.47	14.25	14.47	3,150	+0.39(+2.77%)
Dec 03, 2013	13.87	14.08	13.86	14.08	1,186	+0.01(+0.07%)