Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.32	23.60	23.32	23.60	1,015	+0.55(+2.39%)
Feb 25, 2011	22.90	23.05	22.75	23.05	2,904	+0.45(+1.99%)
Feb 24, 2011	22.60	22.60	22.60	22.60	200	+0.54(+2.45%)
Feb 23, 2011	22.05	22.10	22.00	22.06	2,714	-0.34(-1.52%)
Feb 22, 2011	22.65	22.65	22.37	22.40	1,200	-0.10(-0.44%)
Feb 18, 2011	22.30	22.50	22.30	22.50	402	+0.15(+0.67%)
Feb 17, 2011	22.35	22.35	22.35	22.35	250	-0.38(-1.67%)
Feb 16, 2011	22.60	22.73	22.40	22.73	1,305	-0.57(-2.45%)
Feb 15, 2011	23.40	23.40	23.25	23.30	1,192	-0.02(-0.09%)
Feb 14, 2011	23.38	23.38	23.32	23.32	530	-0.04(-0.17%)
Feb 11, 2011	23.04	23.36	23.04	23.36	1,940	+0.81(+3.59%)
Feb 10, 2011	22.50	22.55	22.40	22.55	333	-0.35(-1.53%)
Feb 09, 2011	22.95	22.95	22.50	22.90	1,777	+0.00(+0.00%)
Feb 08, 2011	23.00	23.00	22.85	22.90	3,085	-0.04(-0.17%)
Feb 07, 2011	23.00	23.00	22.94	22.94	363	+0.19(+0.84%)
Feb 04, 2011	22.90	22.90	22.50	22.75	2,183	-0.05(-0.22%)
Feb 03, 2011	22.80	22.80	22.80	22.80	700	+0.05(+0.22%)
Feb 02, 2011	22.50	22.75	22.50	22.75	1,074	+0.36(+1.61%)
Feb 01, 2011	22.00	22.39	22.00	22.39	20,652	+1.09(+5.12%)
Jan 31, 2011	21.30	21.30	21.30	21.30	920	+0.05(+0.24%)
Jan 28, 2011	21.30	21.30	21.25	21.25	620	-0.15(-0.70%)
Jan 27, 2011	21.40	21.40	21.40	21.40	420	-0.15(-0.70%)
Jan 26, 2011	21.55	21.55	21.55	21.55	200	+0.30(+1.41%)
Jan 25, 2011	21.00	21.25	21.00	21.25	5,686	-0.20(-0.93%)
Jan 24, 2011	21.60	21.60	21.45	21.45	228	+0.05(+0.23%)
Jan 21, 2011	21.40	21.40	21.40	21.40	146	+0.25(+1.18%)
Jan 20, 2011	21.10	21.15	20.70	21.15	1,850	-0.70(-3.20%)
Jan 19, 2011	21.95	21.95	21.85	21.85	818	-0.15(-0.68%)
Jan 18, 2011	22.00	22.05	22.00	22.00	785	-0.15(-0.68%)
Jan 14, 2011	21.65	22.15	21.65	22.15	1,200	+0.09(+0.41%)
Jan 13, 2011	21.70	22.06	21.70	22.06	1,367	+0.16(+0.73%)
Jan 12, 2011	21.50	21.90	21.50	21.90	5,075	+0.40(+1.86%)
Jan 11, 2011	21.17	21.50	21.17	21.50	4,372	+0.50(+2.38%)
Jan 10, 2011	21.00	21.00	21.00	21.00	500	+0.00(+0.00%)
Jan 05, 2011		21.00	21.00	21.00	0	+0.45(+2.19%)
Jan 04, 2011	20.55	20.55	20.55	20.55	850	+0.60(+3.01%)
Dec 30, 2010		19.95	19.95	19.95	0	+0.16(+0.81%)
Dec 29, 2010	19.76	19.79	19.76	19.79	600	+0.39(+2.01%)
Dec 28, 2010	19.40	19.40	19.40	19.40	200	-0.04(-0.21%)
Dec 27, 2010	19.44	19.44	19.44	19.44	700	-0.23(-1.17%)
Dec 23, 2010	19.67	19.67	19.67	19.67	800	+0.17(+0.87%)
Dec 21, 2010		19.50	19.50	19.50	0	+0.02(+0.10%)
Dec 20, 2010	19.65	19.65	19.48	19.48	700	+0.42(+2.20%)
Dec 17, 2010	19.06	19.06	19.06	19.06	200	+0.21(+1.11%)
Dec 15, 2010		18.85	18.85	18.85	0	-0.50(-2.58%)
Dec 14, 2010	19.41	19.41	19.35	19.35	806	-0.26(-1.33%)
Dec 13, 2010	19.60	19.62	19.60	19.61	1,625	+0.16(+0.82%)
Dec 10, 2010	19.45	19.45	19.45	19.45	353	+0.35(+1.83%)
Dec 09, 2010	19.10	19.10	19.10	19.10	1,000	-0.30(-1.55%)
Dec 07, 2010		19.40	19.40	19.40	0	+0.43(+2.27%)
Dec 06, 2010	18.70	18.97	18.70	18.97	10,400	+0.47(+2.54%)
Dec 03, 2010	18.43	18.50	18.43	18.50	700	+0.31(+1.70%)
Dec 02, 2010	18.14	18.19	18.14	18.19	400	+0.39(+2.19%)