China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1059	0	+0.01(+5.79%)
Feb 24, 2022	0.1001	0.1066	0.1001	0.1001	2,305	-0.01(-8.83%)
Feb 23, 2022	0.1098	0.1098	0.1098	0.1098	10,000	+0.01(+6.60%)
Feb 22, 2022	0.1030	0.1030	0.1030	0.1030	840	-0.01(-7.37%)
Feb 17, 2022				0.1112	0	+0.01(+9.02%)
Feb 15, 2022				0.1020	0	+0.00(+2.00%)
Feb 14, 2022	0.1250	0.1250	0.1000	0.1000	597,242	-0.01(-9.09%)
Feb 11, 2022	0.1090	0.1100	0.1090	0.1100	6,000	+0.01(+10.00%)
Feb 08, 2022				0.1000	0	-0.01(-9.50%)
Feb 07, 2022	0.1350	0.1350	0.1105	0.1105	32,995	+0.00(+2.31%)
Feb 03, 2022				0.1080	0	+0.01(+9.09%)
Jan 31, 2022				0.0990	0	-0.00(-1.00%)
Jan 27, 2022				0.1000	0	+0.00(+0.00%)
Jan 24, 2022				0.1000	0	-0.01(-5.66%)
Jan 21, 2022	0.1105	0.1105	0.1060	0.1060	6,800	-0.00(-4.07%)
Jan 20, 2022	0.1105	0.1105	0.1105	0.1105	10,000	-0.01(-7.14%)
Jan 19, 2022	0.1060	0.1190	0.1060	0.1190	11,000	+0.01(+13.66%)
Jan 18, 2022	0.1079	0.1170	0.1047	0.1047	20,225	-0.01(-8.96%)
Jan 12, 2022				0.1150	0	-0.00(-4.17%)
Jan 10, 2022		0.1200	0.1200	0.1200	0	+0.01(+7.14%)
Jan 07, 2022	0.1220	0.1220	0.1120	0.1120	2,379	-0.01(-6.67%)
Jan 06, 2022	0.1200	0.1200	0.1200	0.1200	243	+0.00(+1.69%)
Jan 05, 2022	0.1190	0.1190	0.1180	0.1180	41,379	+0.00(+0.00%)
Jan 04, 2022	0.1180	0.1180	0.1180	0.1180	1,142	-0.01(-4.45%)
Jan 03, 2022	0.1235	0.1235	0.1235	0.1235	1,000	+0.01(+6.47%)
Dec 31, 2021	0.1290	0.1290	0.1160	0.1160	11,000	-0.01(-11.11%)
Dec 30, 2021	0.1100	0.1305	0.1100	0.1305	5,250	+0.01(+6.97%)
Dec 29, 2021	0.1290	0.1319	0.1220	0.1220	20,200	-0.01(-9.36%)
Dec 28, 2021	0.1220	0.1400	0.1220	0.1346	2,952	+0.00(+1.97%)
Dec 27, 2021	0.1210	0.1320	0.1210	0.1320	36,510	+0.02(+13.70%)
Dec 23, 2021	0.1170	0.1175	0.1161	0.1161	9,400	+0.01(+10.57%)
Dec 22, 2021	0.1050	0.1125	0.1050	0.1050	1,002	-0.01(-4.98%)
Dec 20, 2021		0.1105	0.1105	0.1105	0	-0.00(-2.21%)
Dec 16, 2021		0.1130	0.1130	0.1130	0	+0.00(+2.73%)
Dec 15, 2021	0.1100	0.1115	0.1100	0.1100	4,601	-0.01(-7.56%)
Dec 08, 2021		0.1190	0.1190	0.1190	0	+0.01(+13.33%)
Dec 07, 2021	0.1190	0.1190	0.1050	0.1050	800	-0.01(-4.63%)
Dec 06, 2021	0.1080	0.1220	0.1080	0.1101	11,327	+0.02(+20.07%)
Dec 03, 2021	0.1090	0.1090	0.0902	0.0917	2,111	-0.00(-2.76%)
Dec 02, 2021	0.0943	0.0943	0.0943	0.0943	3,000	+0.01(+7.16%)