China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0454	0.0454	0.0400	0.0400	20,500	-0.01(-25.93%)
Feb 27, 2020	0.0400	0.0540	0.0400	0.0540	1,800	+0.00(+7.57%)
Feb 26, 2020	0.0540	0.0540	0.0502	0.0502	41,427	-0.00(-7.04%)
Feb 24, 2020		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
Feb 19, 2020		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Feb 18, 2020	0.0500	0.0510	0.0500	0.0510	7,800	+0.00(+6.25%)
Feb 13, 2020		0.0480	0.0480	0.0480	0	+0.00(+6.67%)
Feb 12, 2020	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 11, 2020	0.0500	0.0500	0.0450	0.0450	12,800	-0.00(-0.88%)
Feb 10, 2020	0.0500	0.0500	0.0454	0.0454	11,000	-0.00(-5.42%)
Feb 07, 2020	0.0500	0.0500	0.0480	0.0480	25,000	-0.00(-4.00%)
Feb 06, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 05, 2020	0.0500	0.0500	0.0500	0.0500	21,630	+0.00(+0.00%)
Feb 03, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.11%)
Jan 31, 2020	0.0596	0.0596	0.0596	0.0596	100	+0.01(+14.62%)
Jan 30, 2020	0.0500	0.0520	0.0500	0.0520	19,264	+0.01(+25.30%)
Jan 29, 2020	0.0540	0.0540	0.0415	0.0415	22,185	-0.01(-24.41%)
Jan 24, 2020		0.0549	0.0549	0.0549	0	+0.00(+3.58%)
Jan 23, 2020	0.0530	0.0530	0.0530	0.0530	10,000	-0.00(-1.49%)
Jan 22, 2020	0.0535	0.0538	0.0535	0.0538	1,759	-0.00(-5.61%)
Jan 21, 2020	0.0570	0.0570	0.0570	0.0570	4,000	+0.01(+10.68%)
Jan 17, 2020	0.0530	0.0530	0.0510	0.0515	11,200	-0.00(-5.68%)
Jan 16, 2020	0.0546	0.0546	0.0546	0.0546	1,000	+0.00(+5.00%)
Jan 14, 2020		0.0520	0.0520	0.0520	0	-0.00(-1.89%)
Jan 13, 2020	0.0500	0.0530	0.0500	0.0530	5,200	+0.00(+3.52%)
Jan 10, 2020	0.0512	0.0512	0.0512	0.0512	4,000	+0.00(+2.40%)
Jan 06, 2020		0.0500	0.0500	0.0500	0	-0.00(-2.72%)
Jan 03, 2020	0.0514	0.0514	0.0514	0.0514	20,100	+0.00(+2.80%)
Jan 02, 2020	0.0500	0.0500	0.0500	0.0500	5,900	+0.00(+0.00%)
Dec 31, 2019	0.0508	0.0508	0.0500	0.0500	10,000	-0.00(-0.99%)
Dec 30, 2019	0.0512	0.0512	0.0505	0.0505	3,150	-0.00(-1.37%)
Dec 27, 2019	0.0538	0.0538	0.0512	0.0512	13,000	+0.01(+21.90%)
Dec 26, 2019	0.0500	0.0500	0.0420	0.0420	1,825	-0.01(-16.00%)
Dec 19, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 18, 2019	0.0500	0.0500	0.0500	0.0500	10,500	-0.00(-1.96%)
Dec 17, 2019	0.0520	0.0520	0.0510	0.0510	1,750	-0.01(-10.05%)
Dec 16, 2019	0.0570	0.0570	0.0567	0.0567	4,100	+0.01(+13.40%)
Dec 13, 2019	0.0590	0.0590	0.0500	0.0500	101,000	-0.00(-2.91%)
Dec 12, 2019	0.0500	0.0515	0.0500	0.0515	8,000	-0.00(-2.83%)
Dec 11, 2019	0.0514	0.0530	0.0514	0.0530	46,999	+0.00(+6.00%)
Dec 10, 2019	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Dec 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 05, 2019	0.0515	0.0515	0.0500	0.0500	62,000	+0.00(+2.04%)
Dec 03, 2019		0.0490	0.0490	0.0490	0	+0.00(+0.00%)