China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4410	0.4500	0.4350	0.4500	138,000	-0.01(-2.17%)
Feb 25, 2011	0.4400	0.4600	0.4300	0.4600	19,900	+0.03(+6.98%)
Feb 24, 2011	0.4400	0.4400	0.4300	0.4300	98,000	-0.02(-4.44%)
Feb 23, 2011	0.4400	0.4500	0.4400	0.4500	102,255	-0.02(-4.26%)
Feb 22, 2011	0.4700	0.4700	0.4400	0.4700	142,425	-0.01(-2.08%)
Feb 18, 2011	0.4800	0.4800	0.4700	0.4800	103,100	+0.01(+1.48%)
Feb 17, 2011	0.4700	0.4730	0.4700	0.4730	29,000	+0.00(+0.64%)
Feb 16, 2011	0.4600	0.4700	0.4600	0.4700	37,200	+0.02(+4.91%)
Feb 15, 2011	0.4430	0.4500	0.4430	0.4480	111,425	-0.00(-0.44%)
Feb 14, 2011	0.4650	0.4650	0.4500	0.4500	122,295	+0.00(+0.00%)
Feb 11, 2011	0.4500	0.4500	0.4400	0.4500	172,598	+0.01(+2.27%)
Feb 10, 2011	0.4400	0.4400	0.4310	0.4400	105,526	-0.02(-4.35%)
Feb 09, 2011	0.4550	0.4600	0.4360	0.4600	91,882	-0.01(-1.08%)
Feb 08, 2011	0.4530	0.4650	0.4500	0.4650	11,052	+0.03(+5.68%)
Feb 07, 2011	0.4600	0.4600	0.4400	0.4400	66,297	-0.01(-2.22%)
Feb 04, 2011	0.4500	0.4500	0.4400	0.4500	54,350	+0.01(+1.12%)
Feb 03, 2011	0.4400	0.4450	0.4400	0.4450	31,566	+0.01(+1.14%)
Feb 02, 2011	0.4490	0.4500	0.4400	0.4400	29,950	+0.00(+0.00%)
Feb 01, 2011	0.4420	0.4420	0.4400	0.4400	33,200	+0.00(+0.00%)
Jan 31, 2011	0.4600	0.4600	0.4400	0.4400	46,050	-0.02(-3.30%)
Jan 28, 2011	0.4600	0.4600	0.4390	0.4550	105,630	+0.01(+2.25%)
Jan 27, 2011	0.4550	0.4600	0.4450	0.4450	96,050	-0.01(-2.20%)
Jan 26, 2011	0.4400	0.4550	0.4400	0.4550	55,000	+0.01(+1.11%)
Jan 25, 2011	0.4490	0.4500	0.4400	0.4500	39,850	+0.01(+1.35%)
Jan 24, 2011	0.4450	0.4500	0.4400	0.4440	182,619	-0.02(-4.52%)
Jan 21, 2011	0.4520	0.4650	0.4520	0.4650	63,078	+0.01(+1.09%)
Jan 20, 2011	0.4700	0.4700	0.4600	0.4600	105,900	-0.02(-5.15%)
Jan 19, 2011	0.4750	0.4890	0.4700	0.4850	227,800	+0.04(+8.99%)
Jan 18, 2011	0.4500	0.4500	0.4250	0.4450	325,560	-0.01(-1.11%)
Jan 14, 2011	0.4201	0.4550	0.4201	0.4500	36,607	+0.01(+1.81%)
Jan 13, 2011	0.4540	0.4550	0.4410	0.4420	36,575	-0.01(-1.78%)
Jan 12, 2011	0.4550	0.4550	0.4410	0.4500	48,114	-0.00(-0.22%)
Jan 11, 2011	0.4550	0.4550	0.4510	0.4510	114,825	-0.00(-0.44%)
Jan 10, 2011	0.4300	0.4600	0.4300	0.4530	293,529	+0.03(+7.86%)
Jan 07, 2011	0.4400	0.4410	0.4200	0.4200	299,800	-0.03(-6.67%)
Jan 06, 2011	0.4600	0.4600	0.4420	0.4500	160,667	-0.02(-3.23%)
Jan 05, 2011	0.4800	0.4850	0.4600	0.4650	186,729	-0.02(-4.12%)
Jan 04, 2011	0.5050	0.5050	0.4850	0.4850	135,450	-0.01(-2.02%)
Jan 03, 2011	0.4700	0.5000	0.4700	0.4950	312,237	+0.03(+5.32%)
Dec 31, 2010	0.4850	0.4900	0.4700	0.4700	264,958	-0.05(-9.62%)
Dec 30, 2010	0.5200	0.5200	0.4920	0.5200	704,947	+0.01(+1.96%)
Dec 29, 2010	0.4550	0.5150	0.4500	0.5100	816,798	+0.10(+22.89%)
Dec 28, 2010	0.4150	0.4150	0.4010	0.4150	267,666	+0.00(+0.24%)
Dec 27, 2010	0.3960	0.4140	0.3960	0.4140	19,950	+0.02(+6.15%)
Dec 23, 2010	0.4150	0.4150	0.3900	0.3900	60,800	-0.01(-2.50%)
Dec 22, 2010	0.4010	0.4010	0.4000	0.4000	22,000	-0.00(-0.25%)
Dec 21, 2010	0.4010	0.4010	0.4010	0.4010	1,082	-0.01(-1.23%)
Dec 20, 2010	0.4150	0.4150	0.4000	0.4060	98,700	-0.01(-2.17%)
Dec 17, 2010	0.4000	0.4150	0.4000	0.4150	16,150	+0.00(+0.00%)
Dec 16, 2010	0.4000	0.4150	0.4000	0.4150	57,735	-0.01(-3.04%)
Dec 15, 2010	0.4300	0.4300	0.4020	0.4280	84,319	-0.01(-1.61%)
Dec 14, 2010	0.4240	0.4350	0.4120	0.4350	55,881	+0.01(+1.16%)
Dec 13, 2010	0.4000	0.4350	0.4000	0.4300	880,587	+0.03(+8.04%)
Dec 10, 2010	0.3900	0.3980	0.3900	0.3980	143,067	-0.00(-0.50%)
Dec 09, 2010	0.3900	0.4000	0.3900	0.4000	123,535	+0.01(+2.04%)
Dec 08, 2010	0.4150	0.4150	0.3920	0.3920	418,400	-0.03(-6.67%)
Dec 07, 2010	0.4050	0.4300	0.4010	0.4200	1,217,300	-0.01(-1.64%)
Dec 06, 2010	0.4400	0.4400	0.4100	0.4270	237,944	-0.01(-2.73%)
Dec 03, 2010	0.4200	0.4500	0.4150	0.4390	228,700	-0.01(-2.44%)
Dec 02, 2010	0.4360	0.4500	0.4300	0.4500	51,158	+0.01(+1.12%)