Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		7.880	7.880	7.880	0	+0.00(+0.00%)
Feb 25, 2021	7.880	7.880	7.880	7.880	110	-0.06(-0.76%)
Feb 24, 2021	7.940	7.940	7.940	7.940	2,550	-0.01(-0.10%)
Feb 23, 2021		7.948	7.948	7.948	132	+0.00(+0.00%)
Feb 22, 2021	8.057	8.057	7.948	7.948	230	-0.00(-0.04%)
Feb 19, 2021	7.951	7.951	7.951	7.951	200	-0.01(-0.13%)
Feb 18, 2021	8.010	8.010	7.962	7.962	2,020	-0.02(-0.27%)
Feb 17, 2021	7.984	7.984	7.984	7.984	829	+0.12(+1.56%)
Feb 16, 2021		7.861	7.861	7.861	75	+0.00(+0.00%)
Feb 12, 2021	7.861	7.861	7.861	7.861	100	-0.08(-1.04%)
Feb 11, 2021	7.944	7.944	7.944	7.944	245	-0.61(-7.16%)
Feb 08, 2021		8.557	8.557	8.557	0	+0.00(+0.00%)
Feb 05, 2021	8.557	8.557	8.557	8.557	1,200	+0.08(+0.95%)
Feb 04, 2021	8.476	8.476	8.476	8.476	160	-0.01(-0.09%)
Feb 03, 2021	8.484	8.484	8.484	8.484	275	+0.03(+0.40%)
Feb 02, 2021	8.450	8.450	8.450	8.450	140	+0.32(+3.98%)
Feb 01, 2021	8.134	8.150	8.126	8.126	500	-0.38(-4.51%)
Jan 29, 2021		8.510	8.510	8.510	20	+0.00(+0.00%)
Jan 28, 2021	8.518	8.518	8.490	8.510	4,201	-0.14(-1.62%)
Jan 27, 2021		8.650	8.650	8.650	10	+0.00(+0.00%)
Jan 26, 2021	8.627	8.650	8.627	8.650	3,100	-0.09(-1.08%)
Jan 25, 2021		8.745	8.745	8.745	5	+0.00(+0.00%)
Jan 22, 2021		8.745	8.745	8.745	6	+0.00(+0.00%)
Jan 20, 2021		8.745	8.745	8.745	0	-0.09(-0.98%)
Jan 15, 2021		8.831	8.831	8.831	0	-0.08(-0.89%)
Jan 11, 2021		8.910	8.910	8.910	0	-0.08(-0.85%)
Jan 08, 2021	8.986	8.986	8.986	8.986	500	+0.42(+4.92%)
Jan 07, 2021	8.565	8.565	8.565	8.565	100	+0.17(+2.06%)
Jan 04, 2021		8.393	8.393	8.393	0	-0.19(-2.25%)
Dec 31, 2020		8.586	8.586	8.586	750	-0.03(-0.29%)
Dec 30, 2020	8.561	8.611	8.561	8.611	750	-0.08(-0.91%)
Dec 29, 2020		8.690	8.690	8.690	5	+0.00(+0.00%)
Dec 23, 2020		8.690	8.690	8.690	0	+0.00(+0.00%)
Dec 22, 2020	8.690	8.690	8.690	8.690	200	-0.16(-1.81%)
Dec 21, 2020		8.850	8.850	8.850	3	+0.00(+0.00%)
Dec 18, 2020	8.850	8.850	8.850	8.850	300	-0.43(-4.64%)
Dec 15, 2020		9.281	9.281	9.281	0	+0.21(+2.32%)
Dec 14, 2020	9.050	9.071	9.050	9.070	2,510	+0.08(+0.89%)
Dec 11, 2020	8.990	8.991	8.980	8.991	2,000	+0.01(+0.09%)
Dec 10, 2020	8.924	8.982	8.815	8.982	2,200	+0.27(+3.07%)
Dec 08, 2020		8.715	8.715	8.715	0	+0.00(+0.00%)
Dec 07, 2020	8.714	8.715	8.711	8.715	1,703	+0.64(+7.88%)
Dec 04, 2020		8.078	8.078	8.078	10	+0.00(+0.00%)
Dec 03, 2020	8.078	8.078	8.078	8.078	800	-0.11(-1.36%)