Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0080	0.0080	0.0080	0.0080	400	+0.00(+0.00%)
Feb 25, 2022	0.0059	0.0080	0.0059	0.0080	306,008	+0.00(+17.65%)
Feb 24, 2022	0.0061	0.0079	0.0058	0.0068	367,214	-0.00(-20.00%)
Feb 23, 2022	0.0065	0.0085	0.0061	0.0085	967,033	+0.00(+8.97%)
Feb 22, 2022	0.0085	0.0085	0.0078	0.0078	10,808	-0.00(-8.24%)
Feb 18, 2022				0.0085	0	+0.00(+39.34%)
Feb 17, 2022	0.0062	0.0062	0.0061	0.0061	82,432	-0.00(-31.46%)
Feb 16, 2022	0.0089	0.0089	0.0080	0.0089	65,000	+0.00(+4.71%)
Feb 15, 2022	0.0078	0.0085	0.0063	0.0085	101,082	+0.00(+13.33%)
Feb 14, 2022	0.0074	0.0090	0.0074	0.0075	150,767	-0.00(-16.67%)
Feb 11, 2022	0.0077	0.0090	0.0061	0.0090	428,079	+0.00(+25.00%)
Feb 10, 2022	0.0071	0.0084	0.0071	0.0072	128,678	-0.00(-19.10%)
Feb 09, 2022	0.0077	0.0089	0.0077	0.0089	46,452	+0.00(+7.23%)
Feb 08, 2022	0.0077	0.0083	0.0077	0.0083	4,033	-0.00(-7.78%)
Feb 07, 2022	0.0077	0.0090	0.0077	0.0090	155,771	+0.00(+16.88%)
Feb 04, 2022	0.0093	0.0093	0.0077	0.0077	262,823	-0.00(-18.95%)
Feb 03, 2022	0.0085	0.0095	0.0070	0.0095	2,381,373	+0.00(+11.76%)
Feb 02, 2022	0.0081	0.0090	0.0073	0.0085	323,095	-0.00(-5.56%)
Feb 01, 2022	0.0073	0.0090	0.0061	0.0090	772,179	+0.00(+0.00%)
Jan 31, 2022	0.0071	0.0091	0.0060	0.0090	1,256,268	-0.00(-1.10%)
Jan 28, 2022	0.0075	0.0092	0.0070	0.0091	871,238	+0.00(+1.11%)
Jan 27, 2022	0.0090	0.0092	0.0075	0.0090	1,656,667	+0.00(+0.00%)
Jan 26, 2022	0.0085	0.0090	0.0073	0.0090	1,638,674	+0.00(+8.43%)
Jan 25, 2022	0.0075	0.0085	0.0059	0.0083	457,576	-0.00(-1.19%)
Jan 24, 2022	0.0085	0.0089	0.0066	0.0084	246,094	-0.00(-5.62%)
Jan 21, 2022	0.0085	0.0089	0.0079	0.0089	815,479	+0.00(+4.71%)
Jan 20, 2022	0.0065	0.0089	0.0055	0.0085	2,803,928	+0.00(+7.59%)
Jan 19, 2022	0.0053	0.0079	0.0049	0.0079	3,229,801	+0.00(+61.22%)
Jan 18, 2022	0.0049	0.0051	0.0049	0.0049	90,036	+0.00(+0.00%)
Jan 14, 2022				0.0049	0	+0.00(+11.36%)
Jan 13, 2022	0.0044	0.0044	0.0044	0.0044	584	+0.00(+10.00%)
Jan 12, 2022	0.0049	0.0049	0.0040	0.0040	360,170	-0.00(-6.98%)
Jan 11, 2022	0.0043	0.0043	0.0043	0.0043	6,193	+0.00(+2.38%)
Jan 10, 2022	0.0045	0.0045	0.0041	0.0042	147,308	+0.00(+0.00%)
Jan 07, 2022	0.0042	0.0042	0.0042	0.0042	205,105	-0.00(-14.29%)
Jan 06, 2022	0.0049	0.0049	0.0049	0.0049	10,200	-0.00(-3.92%)
Jan 05, 2022	0.0049	0.0051	0.0040	0.0051	512,601	+0.00(+2.00%)
Jan 04, 2022	0.0041	0.0056	0.0041	0.0050	2,195,759	+0.00(+25.00%)
Jan 03, 2022	0.0035	0.0040	0.0035	0.0040	148,973	-0.00(-11.11%)
Dec 31, 2021	0.0040	0.0045	0.0033	0.0045	1,553,243	+0.00(+21.62%)
Dec 30, 2021	0.0038	0.0041	0.0036	0.0037	199,079	-0.00(-11.90%)
Dec 29, 2021	0.0038	0.0042	0.0038	0.0042	563,005	+0.00(+13.51%)
Dec 28, 2021	0.0037	0.0038	0.0037	0.0037	1,114,593	+0.00(+2.78%)
Dec 27, 2021	0.0036	0.0042	0.0036	0.0036	48,595	-0.00(-10.00%)
Dec 23, 2021	0.0036	0.0045	0.0036	0.0040	82,087	-0.00(-16.67%)
Dec 22, 2021	0.0049	0.0049	0.0035	0.0048	515,000	+0.00(+2.13%)
Dec 21, 2021	0.0040	0.0047	0.0033	0.0047	1,536,766	+0.00(+20.51%)
Dec 20, 2021	0.0048	0.0048	0.0039	0.0039	12,868	-0.00(-7.14%)
Dec 17, 2021	0.0042	0.0042	0.0039	0.0042	328,942	-0.00(-10.64%)
Dec 16, 2021	0.0037	0.0048	0.0037	0.0047	734,966	+0.00(+34.29%)
Dec 15, 2021	0.0045	0.0049	0.0033	0.0035	2,021,250	-0.00(-20.45%)
Dec 14, 2021	0.0052	0.0053	0.0042	0.0044	1,262,439	-0.00(-15.38%)
Dec 13, 2021	0.0054	0.0058	0.0048	0.0052	2,860,000	-0.00(-5.45%)
Dec 10, 2021	0.0055	0.0055	0.0055	0.0055	200,780	+0.00(+12.24%)
Dec 09, 2021	0.0049	0.0049	0.0049	0.0049	610	-0.00(-10.91%)
Dec 08, 2021	0.0048	0.0059	0.0047	0.0055	671,447	+0.00(+3.77%)
Dec 07, 2021	0.0055	0.0055	0.0047	0.0053	271,766	+0.00(+6.00%)
Dec 06, 2021	0.0049	0.0055	0.0048	0.0050	1,418,971	+0.00(+0.00%)
Dec 03, 2021	0.0043	0.0059	0.0042	0.0050	3,450,591	+0.00(+0.00%)
Dec 02, 2021	0.0051	0.0052	0.0045	0.0050	85,645	-0.00(-3.85%)