Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0110	0.0220	0.0075	0.0125	9,485,100	+0.00(+11.61%)
Feb 25, 2021	0.0110	0.0120	0.0105	0.0112	2,006,572	-0.00(-4.27%)
Feb 24, 2021	0.0125	0.0130	0.0111	0.0117	459,420	-0.00(-2.50%)
Feb 23, 2021	0.0146	0.0146	0.0111	0.0120	1,130,555	-0.00(-14.29%)
Feb 22, 2021	0.0134	0.0149	0.0121	0.0140	850,274	+0.00(+4.48%)
Feb 19, 2021	0.0175	0.0175	0.0115	0.0134	2,417,800	-0.00(-8.22%)
Feb 18, 2021	0.0162	0.0163	0.0135	0.0146	602,353	-0.00(-10.43%)
Feb 17, 2021	0.0180	0.0180	0.0138	0.0163	1,806,167	+0.00(+5.84%)
Feb 16, 2021	0.0150	0.0185	0.0150	0.0154	322,336	+0.00(+2.67%)
Feb 12, 2021	0.0198	0.0198	0.0136	0.0150	3,215,100	+0.00(+20.97%)
Feb 11, 2021	0.0201	0.0220	0.0124	0.0124	5,348,682	-0.00(-26.63%)
Feb 10, 2021	0.0148	0.0200	0.0145	0.0169	3,502,240	+0.00(+22.46%)
Feb 09, 2021	0.0137	0.0138	0.0130	0.0138	2,096,921	+0.00(+10.40%)
Feb 08, 2021	0.0124	0.0138	0.0120	0.0125	843,954	+0.00(+0.81%)
Feb 05, 2021	0.0122	0.0133	0.0115	0.0124	1,641,700	+0.00(+3.33%)
Feb 04, 2021	0.0105	0.0128	0.0105	0.0120	2,770,930	+0.00(+0.00%)
Feb 03, 2021	0.0120	0.0120	0.0100	0.0120	1,685,348	+0.00(+12.15%)
Feb 02, 2021	0.0116	0.0120	0.0102	0.0107	506,459	-0.00(-6.96%)
Feb 01, 2021	0.0128	0.0145	0.0100	0.0115	686,813	-0.00(-10.16%)
Jan 29, 2021	0.0126	0.0130	0.0110	0.0128	1,617,600	-0.00(-2.29%)
Jan 28, 2021	0.0120	0.0135	0.0111	0.0131	1,713,122	-0.00(-3.68%)
Jan 27, 2021	0.0169	0.0170	0.0130	0.0136	3,442,530	-0.00(-19.53%)
Jan 26, 2021	0.0145	0.0170	0.0112	0.0169	2,404,189	+0.00(+16.55%)
Jan 25, 2021	0.0120	0.0150	0.0120	0.0145	2,199,967	+0.00(+20.83%)
Jan 22, 2021	0.0110	0.0131	0.0110	0.0120	1,242,900	+0.00(+9.09%)
Jan 21, 2021	0.0125	0.0125	0.0102	0.0110	2,095,072	-0.00(-3.51%)
Jan 20, 2021	0.0109	0.0138	0.0103	0.0114	717,874	-0.00(-0.87%)
Jan 19, 2021	0.0101	0.0135	0.0101	0.0115	1,496,696	-0.00(-0.86%)
Jan 15, 2021	0.0120	0.0140	0.0070	0.0116	3,897,800	+0.00(+0.87%)
Jan 14, 2021	0.0140	0.0150	0.0092	0.0115	2,901,408	-0.00(-8.00%)
Jan 13, 2021	0.0123	0.0145	0.0110	0.0125	2,891,039	+0.00(+4.17%)
Jan 12, 2021	0.0085	0.0123	0.0084	0.0120	6,882,211	+0.00(+64.38%)
Jan 11, 2021	0.0069	0.0085	0.0069	0.0073	2,306,644	+0.00(+4.29%)
Jan 08, 2021	0.0077	0.0085	0.0062	0.0070	2,508,200	-0.00(-5.41%)
Jan 07, 2021	0.0081	0.0085	0.0070	0.0074	425,683	+0.00(+19.35%)
Jan 06, 2021	0.0080	0.0087	0.0062	0.0062	494,090	-0.00(-3.13%)
Jan 05, 2021	0.0080	0.0084	0.0060	0.0064	598,048	-0.00(-24.71%)
Jan 04, 2021	0.0090	0.0090	0.0070	0.0085	44,532	-0.00(-1.16%)
Dec 31, 2020		0.0086	0.0086	0.0086	507,250	+0.00(+32.31%)
Dec 30, 2020	0.0077	0.0077	0.0060	0.0065	507,250	-0.00(-17.72%)
Dec 29, 2020	0.0070	0.0085	0.0066	0.0079	432,296	+0.00(+1.28%)
Dec 28, 2020	0.0053	0.0085	0.0053	0.0078	402,439	+0.00(+5.41%)
Dec 24, 2020	0.0082	0.0082	0.0074	0.0074	150,700	+0.00(+0.00%)
Dec 23, 2020	0.0083	0.0085	0.0060	0.0074	160,264	-0.00(-7.50%)
Dec 22, 2020	0.0051	0.0085	0.0051	0.0080	1,837,154	+0.00(+0.00%)
Dec 21, 2020	0.0067	0.0083	0.0051	0.0080	385,968	+0.00(+2.56%)
Dec 18, 2020	0.0056	0.0078	0.0056	0.0078	1,453,100	+0.00(+4.00%)
Dec 17, 2020	0.0055	0.0075	0.0055	0.0075	658,056	+0.00(+15.38%)
Dec 16, 2020	0.0085	0.0085	0.0050	0.0065	534,950	+0.00(+18.18%)
Dec 15, 2020	0.0059	0.0070	0.0048	0.0055	565,400	-0.00(-8.33%)
Dec 14, 2020	0.0076	0.0088	0.0059	0.0060	2,347,136	-0.00(-21.05%)
Dec 11, 2020	0.0080	0.0083	0.0048	0.0076	1,096,500	-0.00(-2.56%)
Dec 10, 2020	0.0064	0.0083	0.0064	0.0078	783,949	+0.00(+21.87%)
Dec 09, 2020	0.0094	0.0094	0.0062	0.0064	1,283,400	-0.00(-14.67%)
Dec 08, 2020	0.0080	0.0080	0.0062	0.0075	1,226,302	-0.00(-3.85%)
Dec 07, 2020	0.0086	0.0086	0.0071	0.0078	2,383,550	+0.00(+11.43%)
Dec 04, 2020	0.0063	0.0088	0.0062	0.0070	3,106,300	+0.00(+12.90%)
Dec 03, 2020	0.0084	0.0090	0.0048	0.0062	1,965,655	-0.00(-20.51%)
Dec 02, 2020	0.0038	0.0092	0.0038	0.0078	8,644,421	+0.00(+105.26%)