Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0024	0.0030	0.0020	0.0029	12,206,563	+0.00(+26.09%)
Feb 26, 2016	0.0022	0.0023	0.0019	0.0023	8,879,410	-0.00(-4.17%)
Feb 25, 2016	0.0025	0.0027	0.0020	0.0024	2,881,300	+0.00(+0.00%)
Feb 24, 2016	0.0020	0.0024	0.0018	0.0024	10,695,178	+0.00(+20.00%)
Feb 23, 2016	0.0017	0.0020	0.0015	0.0020	4,493,300	+0.00(+17.65%)
Feb 22, 2016	0.0016	0.0017	0.0016	0.0017	185,500	+0.00(+6.25%)
Feb 19, 2016	0.0016	0.0016	0.0011	0.0016	1,774,173	+0.00(+0.00%)
Feb 18, 2016	0.0016	0.0016	0.0016	0.0016	74,347	+0.00(+0.00%)
Feb 17, 2016	0.0017	0.0017	0.0014	0.0016	2,293,547	-0.00(-5.88%)
Feb 16, 2016	0.0015	0.0017	0.0014	0.0017	1,110,000	+0.00(+0.00%)
Feb 12, 2016		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 11, 2016	0.0018	0.0019	0.0012	0.0016	17,919,802	-0.00(-30.43%)
Feb 10, 2016	0.0022	0.0023	0.0013	0.0023	6,779,939	+0.00(+4.55%)
Feb 09, 2016	0.0018	0.0022	0.0018	0.0022	81,000	+0.00(+0.00%)
Feb 08, 2016	0.0020	0.0022	0.0020	0.0022	260,300	+0.00(+10.00%)
Feb 05, 2016	0.0021	0.0021	0.0019	0.0020	242,959	-0.00(-4.76%)
Feb 04, 2016	0.0022	0.0022	0.0020	0.0021	189,989	+0.00(+0.00%)
Feb 03, 2016	0.0020	0.0021	0.0019	0.0021	962,500	+0.00(+5.00%)
Feb 02, 2016	0.0019	0.0024	0.0017	0.0020	4,508,611	+0.00(+21.21%)
Feb 01, 2016	0.0017	0.0017	0.0016	0.0016	1,492,300	-0.00(-2.94%)
Jan 29, 2016	0.0017	0.0017	0.0015	0.0017	1,153,000	+0.00(+6.25%)
Jan 28, 2016	0.0015	0.0018	0.0014	0.0016	557,100	-0.00(-11.11%)
Jan 27, 2016	0.0016	0.0018	0.0015	0.0018	3,191,700	-0.00(-5.26%)
Jan 26, 2016	0.0023	0.0025	0.0015	0.0019	5,909,266	-0.00(-13.64%)
Jan 25, 2016	0.0022	0.0024	0.0021	0.0022	219,699	-0.00(-4.35%)
Jan 22, 2016	0.0024	0.0024	0.0020	0.0023	551,072	+0.00(+0.00%)
Jan 21, 2016	0.0024	0.0024	0.0020	0.0023	623,371	-0.00(-4.17%)
Jan 20, 2016	0.0022	0.0024	0.0019	0.0024	667,908	+0.00(+4.35%)
Jan 19, 2016	0.0024	0.0024	0.0020	0.0023	202,500	+0.00(+0.00%)
Jan 15, 2016		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jan 14, 2016	0.0016	0.0025	0.0016	0.0023	26,831,764	+0.00(+43.75%)
Jan 13, 2016	0.0016	0.0016	0.0015	0.0016	75,888	+0.00(+0.00%)
Jan 12, 2016	0.0018	0.0018	0.0014	0.0016	2,027,102	-0.00(-5.88%)
Jan 11, 2016	0.0017	0.0017	0.0016	0.0017	664,000	+0.00(+11.70%)
Jan 08, 2016	0.0021	0.0022	0.0015	0.0015	1,741,000	-0.00(-23.90%)
Jan 07, 2016	0.0020	0.0020	0.0020	0.0020	110,000	+0.00(+0.00%)
Jan 06, 2016	0.0020	0.0020	0.0020	0.0020	145,000	-0.00(-20.00%)
Jan 05, 2016	0.0021	0.0025	0.0020	0.0025	315,000	+0.00(+13.64%)
Jan 04, 2016	0.0024	0.0025	0.0022	0.0022	494,442	-0.00(-4.35%)
Dec 31, 2015		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Dec 30, 2015	0.0018	0.0018	0.0018	0.0018	178,002	+0.00(+19.21%)
Dec 29, 2015	0.0026	0.0026	0.0015	0.0015	5,315,209	-0.00(-39.60%)
Dec 28, 2015	0.0025	0.0025	0.0022	0.0025	380,500	+0.00(+0.00%)
Dec 24, 2015		0.0025	0.0025	0.0025	0	+0.00(+47.06%)
Dec 23, 2015	0.0045	0.0047	0.0015	0.0017	9,732,192	-0.00(-51.43%)
Dec 22, 2015	0.0029	0.0037	0.0029	0.0035	417,740	-0.00(-5.41%)
Dec 15, 2015		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 14, 2015	0.0035	0.0037	0.0035	0.0037	30,000	+0.00(+0.00%)
Dec 10, 2015		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 09, 2015	0.0035	0.0037	0.0035	0.0037	714,352	+0.00(+8.82%)
Dec 08, 2015	0.0028	0.0034	0.0028	0.0034	87,800	-0.00(-5.56%)
Dec 07, 2015	0.0028	0.0036	0.0028	0.0036	120,500	+0.00(+0.00%)
Dec 04, 2015	0.0036	0.0036	0.0031	0.0036	82,000	+0.00(+0.00%)
Dec 03, 2015	0.0036	0.0036	0.0036	0.0036	79,716	+0.00(+9.09%)
Dec 02, 2015	0.0035	0.0035	0.0033	0.0033	132,820	-0.00(-5.71%)