Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0015	0.0017	0.0015	0.0017	153,094	-0.00(-10.53%)
Feb 25, 2015	0.0018	0.0019	0.0015	0.0019	294,600	+0.00(+5.56%)
Feb 24, 2015	0.0018	0.0018	0.0018	0.0018	75,000	+0.00(+5.88%)
Feb 23, 2015	0.0017	0.0017	0.0017	0.0017	99,000	+0.00(+0.00%)
Feb 20, 2015	0.0017	0.0017	0.0017	0.0017	60,000	+0.00(+21.43%)
Feb 19, 2015	0.0014	0.0014	0.0014	0.0014	50,000	-0.00(-22.22%)
Feb 18, 2015	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+0.00%)
Feb 17, 2015	0.0015	0.0018	0.0015	0.0018	115,000	-0.00(-5.26%)
Feb 13, 2015		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Feb 12, 2015	0.0019	0.0019	0.0015	0.0015	1,913,498	-0.00(-16.67%)
Feb 11, 2015	0.0019	0.0019	0.0016	0.0018	1,308,000	-0.00(-10.00%)
Feb 10, 2015	0.0020	0.0020	0.0018	0.0020	710,000	+0.00(+0.00%)
Feb 09, 2015	0.0018	0.0020	0.0018	0.0020	240,100	-0.00(-4.76%)
Feb 06, 2015	0.0021	0.0023	0.0021	0.0021	1,090,000	-0.00(-8.70%)
Feb 05, 2015	0.0024	0.0024	0.0021	0.0023	541,266	+0.00(+0.00%)
Feb 04, 2015	0.0023	0.0023	0.0023	0.0023	270,000	+0.00(+15.00%)
Feb 03, 2015	0.0020	0.0020	0.0020	0.0020	298,700	+0.00(+0.00%)
Feb 02, 2015	0.0021	0.0021	0.0017	0.0020	313,000	-0.00(-4.76%)
Jan 30, 2015	0.0021	0.0021	0.0021	0.0021	50,000	+0.00(+5.00%)
Jan 29, 2015	0.0020	0.0020	0.0020	0.0020	80,000	-0.00(-4.76%)
Jan 28, 2015	0.0017	0.0021	0.0017	0.0021	874,500	-0.00(-4.55%)
Jan 27, 2015	0.0024	0.0024	0.0016	0.0022	931,500	+0.00(+0.00%)
Jan 26, 2015	0.0022	0.0022	0.0022	0.0022	5,000	+0.00(+29.41%)
Jan 22, 2015		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Jan 21, 2015	0.0022	0.0024	0.0019	0.0019	1,784,560	-0.00(-13.64%)
Jan 20, 2015	0.0020	0.0022	0.0020	0.0022	20,000	+0.00(+4.76%)
Jan 16, 2015		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jan 15, 2015	0.0020	0.0020	0.0020	0.0020	105,400	+0.00(+0.00%)
Jan 14, 2015	0.0019	0.0020	0.0019	0.0020	601,035	+0.00(+11.11%)
Jan 13, 2015				0.0018	0	-0.00(-10.00%)
Jan 12, 2015	0.0020	0.0020	0.0020	0.0020	200,000	+0.00(+0.00%)
Jan 09, 2015	0.0022	0.0022	0.0019	0.0020	1,640,000	+0.00(+0.00%)
Jan 08, 2015	0.0018	0.0022	0.0017	0.0020	5,788,963	+0.00(+11.11%)
Jan 07, 2015	0.0017	0.0018	0.0017	0.0018	640,000	+0.00(+5.88%)
Jan 05, 2015		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Jan 02, 2015	0.0012	0.0019	0.0012	0.0019	787,393	+0.00(+58.33%)
Dec 31, 2014		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Dec 30, 2014	0.0013	0.0015	0.0011	0.0015	4,771,500	-0.00(-6.25%)
Dec 29, 2014	0.0016	0.0016	0.0012	0.0016	2,969,844	+0.00(+0.00%)
Dec 26, 2014	0.0015	0.0016	0.0014	0.0016	2,579,627	+0.00(+6.67%)
Dec 24, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 23, 2014	0.0030	0.0031	0.0012	0.0015	19,058,860	-0.00(-58.33%)
Dec 22, 2014	0.0019	0.0036	0.0017	0.0036	11,588,690	+0.00(+80.00%)
Dec 19, 2014	0.0015	0.0021	0.0015	0.0020	11,154,504	+0.00(+33.33%)
Dec 18, 2014	0.0012	0.0016	0.0012	0.0015	3,002,500	+0.00(+15.38%)
Dec 17, 2014	0.0015	0.0015	0.0013	0.0013	829,800	-0.00(-13.33%)
Dec 16, 2014	0.0015	0.0015	0.0015	0.0015	272,000	+0.00(+0.00%)
Dec 15, 2014	0.0013	0.0015	0.0013	0.0015	200,100	+0.00(+0.00%)
Dec 12, 2014	0.0013	0.0015	0.0013	0.0015	266,100	+0.00(+0.00%)
Dec 11, 2014	0.0016	0.0016	0.0013	0.0015	452,500	-0.00(-6.25%)
Dec 10, 2014	0.0013	0.0016	0.0013	0.0016	300,900	+0.00(+0.00%)
Dec 09, 2014	0.0014	0.0016	0.0014	0.0016	340,000	+0.00(+0.00%)
Dec 08, 2014	0.0016	0.0016	0.0013	0.0016	1,122,000	-0.00(-11.11%)
Dec 05, 2014	0.0015	0.0018	0.0013	0.0018	572,500	+0.00(+5.88%)
Dec 03, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 02, 2014	0.0017	0.0018	0.0012	0.0017	8,100,063	-0.00(-15.00%)