Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	0.0016	0.0016	0.0016	0.0016	0	-0.00(-42.86%)
Feb 24, 2011	0.0028	0.0028	0.0028	0.0028	45,000	-0.00(-20.00%)
Feb 23, 2011	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+16.67%)
Feb 17, 2011		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Feb 16, 2011	0.0040	0.0040	0.0040	0.0040	15,000	+0.00(+90.48%)
Feb 03, 2011		0.0021	0.0021	0.0021	0	-0.01(-72.00%)
Dec 27, 2010		0.0075	0.0075	0.0075	0	-0.01(-50.00%)
Dec 13, 2010	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)