Univl Health Services (NY: UHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	130.47	131.29	122.80	122.82	1,083,399	-9.40(-7.11%)
Feb 25, 2021	135.25	135.73	131.33	132.22	830,738	-2.96(-2.19%)
Feb 24, 2021	131.22	136.06	131.22	135.18	793,246	+4.07(+3.10%)
Feb 23, 2021	130.34	133.68	128.74	131.11	754,931	+1.97(+1.52%)
Feb 22, 2021	125.79	129.95	125.00	129.14	793,865	+2.07(+1.63%)
Feb 19, 2021	125.00	127.36	124.21	127.07	468,687	+2.19(+1.76%)
Feb 18, 2021	125.69	126.18	123.74	124.88	429,065	-1.56(-1.23%)
Feb 17, 2021	125.06	126.70	124.84	126.44	256,748	+0.79(+0.63%)
Feb 16, 2021	127.01	127.14	125.04	125.64	387,965	-1.05(-0.83%)
Feb 12, 2021	126.94	127.88	125.86	126.69	274,293	-0.74(-0.58%)
Feb 11, 2021	128.26	129.31	127.29	127.44	520,218	-0.45(-0.35%)
Feb 10, 2021	128.04	128.98	127.21	127.89	293,085	-0.01(-0.01%)
Feb 09, 2021	129.59	129.75	126.44	127.90	538,480	-0.92(-0.71%)
Feb 08, 2021	128.25	129.41	127.89	128.82	396,933	+0.75(+0.58%)
Feb 05, 2021	130.00	130.00	126.75	128.07	628,487	-0.99(-0.77%)
Feb 04, 2021	127.35	129.37	126.62	129.06	484,300	+2.08(+1.64%)
Feb 03, 2021	124.75	127.35	124.26	126.98	858,087	+1.53(+1.22%)
Feb 02, 2021	126.31	128.07	124.67	125.46	673,867	+0.33(+0.27%)
Feb 01, 2021	123.21	125.74	121.07	125.12	671,447	+2.94(+2.41%)
Jan 29, 2021	124.89	125.42	121.37	122.18	651,039	-3.10(-2.47%)
Jan 28, 2021	124.61	126.99	123.72	125.28	946,344	+2.11(+1.71%)
Jan 27, 2021	122.50	124.09	121.34	123.17	1,266,751	-2.02(-1.61%)
Jan 26, 2021	126.12	126.51	124.30	125.19	617,746	+0.19(+0.15%)
Jan 25, 2021	126.04	126.09	123.25	125.00	614,981	-1.51(-1.19%)
Jan 22, 2021	127.44	128.40	125.96	126.51	512,362	-1.61(-1.25%)
Jan 21, 2021	129.61	130.12	127.66	128.12	340,437	-0.94(-0.73%)
Jan 20, 2021	127.80	129.99	127.15	129.06	389,105	+1.27(+1.00%)
Jan 19, 2021	130.64	131.19	127.22	127.79	524,268	-2.04(-1.57%)
Jan 15, 2021	130.09	131.15	129.19	129.83	531,750	-1.09(-0.83%)
Jan 14, 2021	133.38	134.04	130.47	130.91	463,314	-2.05(-1.54%)
Jan 13, 2021	134.35	135.23	131.26	132.96	599,758	-1.85(-1.37%)
Jan 12, 2021	132.44	135.25	131.32	134.81	855,645	+2.40(+1.81%)
Jan 11, 2021	135.24	137.75	129.06	132.41	1,286,384	-5.90(-4.26%)
Jan 08, 2021	139.91	140.67	137.35	138.31	521,035	-1.29(-0.93%)
Jan 07, 2021	139.69	140.95	138.15	139.61	538,024	+0.73(+0.53%)
Jan 06, 2021	135.36	140.34	135.36	138.87	648,018	+5.50(+4.12%)
Jan 05, 2021	130.43	135.32	129.21	133.37	525,358	+0.80(+0.61%)
Jan 04, 2021	135.04	135.70	130.45	132.57	497,271	-2.18(-1.61%)
Dec 31, 2020		134.75	134.75	134.75	293,422	+1.34(+1.01%)
Dec 30, 2020	133.54	134.74	132.45	133.40	293,422	-0.05(-0.04%)
Dec 29, 2020	134.10	134.55	132.52	133.45	294,177	-0.34(-0.26%)
Dec 28, 2020	135.10	135.72	133.35	133.79	285,390	-0.39(-0.29%)
Dec 24, 2020	134.81	134.85	132.62	134.19	100,615	-0.13(-0.10%)
Dec 23, 2020	134.26	135.40	133.89	134.31	263,039	+1.23(+0.93%)
Dec 22, 2020	133.66	134.49	131.99	133.08	308,356	-0.01(-0.01%)
Dec 21, 2020	132.44	133.67	130.22	133.09	485,383	-1.45(-1.08%)
Dec 18, 2020	136.75	137.38	133.74	134.54	1,007,478	-2.39(-1.75%)
Dec 17, 2020	135.65	137.43	134.96	136.93	613,252	+2.06(+1.53%)
Dec 16, 2020	132.42	135.95	132.15	134.87	663,667	+1.92(+1.44%)
Dec 15, 2020	133.28	134.70	130.67	132.95	691,893	+1.09(+0.83%)
Dec 14, 2020	131.31	134.26	129.14	131.87	807,253	+2.17(+1.67%)
Dec 11, 2020	131.65	132.45	128.50	129.70	627,467	-2.96(-2.23%)
Dec 10, 2020	129.94	133.25	129.50	132.66	564,828	+1.43(+1.09%)
Dec 09, 2020	130.91	131.52	129.61	131.23	335,751	+1.22(+0.93%)
Dec 08, 2020	127.68	130.91	127.68	130.01	609,415	+1.62(+1.26%)
Dec 07, 2020	131.24	132.13	127.65	128.40	698,247	-4.08(-3.08%)
Dec 04, 2020	130.20	133.01	130.20	132.47	346,132	+2.72(+2.10%)
Dec 03, 2020	129.01	130.21	127.51	129.75	1,411,217	+0.38(+0.30%)
Dec 02, 2020	127.87	130.04	127.44	129.37	301,747	+1.15(+0.89%)