Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.405	9.504	9.405	9.496	6,866	+0.03(+0.29%)
Feb 25, 2022	9.432	9.533	9.432	9.469	34,845	+0.07(+0.78%)
Feb 24, 2022	9.350	9.468	9.231	9.396	50,008	+0.02(+0.20%)
Feb 23, 2022	9.405	9.453	9.377	9.377	19,539	-0.05(-0.49%)
Feb 22, 2022	9.423	9.542	9.423	9.423	16,642	-0.05(-0.58%)
Feb 18, 2022				9.478	0	+0.01(+0.10%)
Feb 17, 2022	9.478	9.558	9.461	9.469	18,292	-0.02(-0.19%)
Feb 16, 2022	9.460	9.524	9.441	9.487	29,313	+0.05(+0.48%)
Feb 15, 2022	9.414	9.547	9.414	9.441	13,727	+0.01(+0.10%)
Feb 14, 2022	9.606	9.606	9.396	9.432	72,548	-0.17(-1.74%)
Feb 11, 2022	9.645	9.664	9.590	9.600	35,129	-0.06(-0.66%)
Feb 10, 2022	9.764	9.778	9.590	9.663	43,122	-0.11(-1.12%)
Feb 09, 2022	9.782	9.796	9.764	9.773	35,538	+0.00(+0.00%)
Feb 08, 2022	9.791	9.800	9.764	9.773	10,248	-0.03(-0.28%)
Feb 07, 2022	9.764	9.809	9.764	9.800	12,301	+0.03(+0.28%)
Feb 04, 2022	9.764	9.799	9.764	9.773	41,914	-0.01(-0.09%)
Feb 03, 2022	9.764			9.782	47,385	-0.02(-0.19%)
Feb 02, 2022	9.855	9.924	9.773	9.800	40,973	-0.03(-0.28%)
Feb 01, 2022	9.846	10.00	9.764	9.828	52,465	-0.01(-0.09%)
Jan 31, 2022	9.892		9.768	9.837	17,171	+0.03(+0.28%)
Jan 28, 2022	10.15	10.17	9.809	9.809	37,079	-0.39(-3.85%)
Jan 27, 2022	10.39	10.40	10.12	10.20	20,358	-0.38(-3.62%)
Jan 26, 2022	10.12	10.59	10.08	10.58	30,832	+0.47(+4.60%)
Jan 25, 2022	10.09	10.24	9.947	10.12	24,656	+0.03(+0.27%)
Jan 24, 2022	10.08	10.14	10.01	10.09	11,164	-0.08(-0.81%)
Jan 21, 2022	10.26	10.27	10.13	10.17	7,809	-0.14(-1.33%)
Jan 20, 2022	10.30	10.36	10.23	10.31	29,755	+0.01(+0.09%)
Jan 19, 2022	10.29	10.36	10.22	10.30	8,060	-0.02(-0.19%)
Jan 18, 2022	10.25	10.32	10.22	10.32	13,971	+0.01(+0.10%)
Jan 14, 2022				10.31	0	-0.05(-0.53%)
Jan 13, 2022	10.37	10.37	10.33	10.37	10,799	+0.02(+0.15%)
Jan 12, 2022	10.40	10.41	10.31	10.35	13,277	-0.03(-0.26%)
Jan 11, 2022	10.32	10.45	10.27	10.38	30,885	+0.01(+0.09%)
Jan 10, 2022	10.30	10.37	10.27	10.37	25,345	+0.09(+0.86%)
Jan 07, 2022	10.26	10.43	10.23	10.28	14,943	+0.06(+0.55%)
Jan 06, 2022	10.30	10.51	10.22	10.22	20,724	-0.03(-0.27%)
Jan 05, 2022	10.33	10.43	10.25	10.25	37,648	-0.09(-0.88%)
Jan 04, 2022	10.45	10.49	10.34	10.34	17,889	-0.10(-0.96%)
Jan 03, 2022	10.51	10.57	10.35	10.44	36,561	+0.01(+0.09%)
Dec 31, 2021	10.49	10.61	10.43	10.43	11,161	-0.10(-0.95%)
Dec 30, 2021	10.55	10.61	10.44	10.53	15,244	-0.02(-0.17%)
Dec 29, 2021	10.61	10.73	10.49	10.55	21,161	-0.01(-0.09%)
Dec 28, 2021	10.74	10.74	10.56	10.56	19,822	-0.15(-1.36%)
Dec 27, 2021	10.97	11.02	10.71	10.71	10,530	-0.36(-3.29%)
Dec 23, 2021	11.11	11.11	10.79	11.07	5,993	-0.04(-0.33%)
Dec 22, 2021	11.04	11.11	10.80	11.11	15,697	-0.04(-0.33%)
Dec 21, 2021	10.85	11.14	10.68	11.14	13,166	+0.29(+2.68%)
Dec 20, 2021	10.84	10.86	10.76	10.85	4,782	+0.08(+0.76%)
Dec 17, 2021	10.96	10.96	10.74	10.77	9,545	-0.25(-2.23%)
Dec 16, 2021	11.14	11.14	10.91	11.02	6,084	+0.00(+0.00%)
Dec 15, 2021	10.77	11.15	10.64	11.02	36,668	+0.24(+2.26%)
Dec 14, 2021	10.81	10.83	10.61	10.77	12,549	-0.13(-1.17%)
Dec 13, 2021	10.90	10.90	10.81	10.90	6,364	+0.03(+0.25%)
Dec 10, 2021	10.74	10.90	10.62	10.87	9,869	+0.26(+2.48%)
Dec 09, 2021	10.67	10.89	10.61	10.61	14,335	-0.01(-0.08%)
Dec 08, 2021	10.55	10.74	10.55	10.62	12,789	+0.07(+0.69%)
Dec 07, 2021	10.59	10.74	10.53	10.54	19,508	+0.01(+0.09%)
Dec 06, 2021	10.98	10.98	10.52	10.54	12,538	-0.50(-4.53%)
Dec 03, 2021	11.13	11.13	11.01	11.04	1,869	-0.08(-0.74%)
Dec 02, 2021	11.08	11.12	10.88	11.12	3,550	+0.12(+1.08%)