Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.246	8.350	8.246	8.294	86,518	+0.03(+0.35%)
Feb 27, 2023	8.303	8.370	8.246	8.265	53,430	-0.02(-0.23%)
Feb 24, 2023	8.341	8.408	8.275	8.284	36,615	-0.06(-0.68%)
Feb 23, 2023	8.379	8.417	8.294	8.341	76,491	-0.03(-0.34%)
Feb 22, 2023	8.446	8.503	8.294	8.370	86,814	+0.02(+0.23%)
Feb 21, 2023	8.370	8.446	8.303	8.351	90,844	-0.05(-0.57%)
Feb 17, 2023	8.379	8.436	8.341	8.398	29,885	+0.02(+0.23%)
Feb 16, 2023	8.484	8.484	8.360	8.379	56,931	-0.10(-1.23%)
Feb 15, 2023	8.541	8.703	8.465	8.484	73,200	-0.03(-0.34%)
Feb 14, 2023	8.589	8.593	8.494	8.513	52,054	-0.05(-0.57%)
Feb 13, 2023	8.656	8.656	8.533	8.561	43,992	+0.02(+0.22%)
Feb 10, 2023	8.533	8.665	8.533	8.542	37,739	+0.00(+0.00%)
Feb 09, 2023	8.561	8.618	8.533	8.542	55,233	-0.02(-0.22%)
Feb 08, 2023	8.561	8.590	8.552	8.561	49,150	-0.02(-0.22%)
Feb 07, 2023	8.533	8.618	8.533	8.580	105,950	+0.07(+0.78%)
Feb 06, 2023	8.523	8.552	8.466	8.514	59,477	-0.03(-0.33%)
Feb 03, 2023	8.552	8.561	8.504	8.542	81,268	-0.01(-0.11%)
Feb 02, 2023	8.571	8.580	8.533	8.552	65,880	+0.00(+0.00%)
Feb 01, 2023	8.523	8.580	8.485	8.552	89,428	+0.07(+0.78%)
Jan 31, 2023	8.504	8.561	8.476	8.485	83,093	+0.00(+0.00%)
Jan 30, 2023	8.514	8.561	8.476	8.485	55,642	-0.01(-0.11%)
Jan 27, 2023	8.457	8.504	8.457	8.495	51,137	+0.00(+0.00%)
Jan 26, 2023	8.447	8.523	8.447	8.495	98,329	+0.02(+0.22%)
Jan 25, 2023	8.533	8.555	8.447	8.476	58,496	-0.02(-0.22%)
Jan 24, 2023	8.523	8.552	8.476	8.495	91,079	-0.02(-0.22%)
Jan 23, 2023	8.476	8.523	8.476	8.514	49,964	+0.03(+0.34%)
Jan 20, 2023	8.514	8.533	8.381	8.485	53,461	-0.01(-0.11%)
Jan 19, 2023	8.466	8.504	8.447	8.495	138,451	+0.02(+0.22%)
Jan 18, 2023	8.419	8.476	8.390	8.476	41,922	+0.07(+0.79%)
Jan 17, 2023	8.409	8.466	8.353	8.409	63,235	+0.00(+0.00%)
Jan 13, 2023	8.390	8.438	8.362	8.409	81,248	+0.04(+0.45%)
Jan 12, 2023	8.296	8.419	8.296	8.371	56,666	+0.09(+1.13%)
Jan 11, 2023	8.259	8.353	8.199	8.278	76,124	+0.11(+1.39%)
Jan 10, 2023	8.287	8.306	8.098	8.164	84,750	-0.02(-0.23%)
Jan 09, 2023	8.278	8.315	8.145	8.183	76,430	-0.04(-0.46%)
Jan 06, 2023	8.136	8.297	8.136	8.221	47,918	+0.07(+0.81%)
Jan 05, 2023	8.174	8.193	8.126	8.155	34,098	-0.01(-0.12%)
Jan 04, 2023	8.145	8.197	8.098	8.164	28,105	+0.08(+0.93%)
Jan 03, 2023	8.013	8.126	7.985	8.089	77,485	+0.10(+1.30%)
Dec 30, 2022	7.985	8.051	7.947	7.985	106,849	+0.00(+0.00%)
Dec 29, 2022	7.956	8.070	7.947	7.985	168,069	+0.00(+0.00%)
Dec 28, 2022	7.966	8.046	7.956	7.985	154,112	+0.06(+0.72%)
Dec 27, 2022	8.089	8.108	7.900	7.928	295,897	-0.20(-2.44%)
Dec 23, 2022	7.956	8.126	7.956	8.126	191,098	+0.20(+2.50%)
Dec 22, 2022	8.032	8.032	7.890	7.928	125,545	-0.07(-0.83%)
Dec 21, 2022	7.947	8.060	7.890	7.994	118,385	+0.03(+0.36%)
Dec 20, 2022	7.966	8.051	7.947	7.966	48,999	-0.03(-0.35%)
Dec 19, 2022	8.060	8.089	7.947	7.994	106,587	-0.07(-0.82%)
Dec 16, 2022	8.079	8.155	8.041	8.060	102,943	-0.04(-0.47%)
Dec 15, 2022	8.098	8.249	8.098	8.098	69,055	+0.00(+0.00%)
Dec 14, 2022	8.193	8.334	8.070	8.098	83,846	-0.11(-1.30%)
Dec 13, 2022	8.327	8.346	8.204	8.204	173,381	-0.02(-0.23%)
Dec 12, 2022	8.025	8.289	8.025	8.223	157,954	+0.21(+2.59%)
Dec 09, 2022	8.007	8.120	7.997	8.016	89,192	+0.01(+0.12%)
Dec 08, 2022	8.091	8.110	8.007	8.007	125,847	-0.17(-2.07%)
Dec 07, 2022	8.063	8.176	8.044	8.176	215,594	+0.21(+2.60%)
Dec 06, 2022	8.082	8.101	7.969	7.969	171,728	-0.07(-0.82%)
Dec 05, 2022	7.894	8.063	7.894	8.035	234,249	+0.08(+0.95%)
Dec 02, 2022	7.969	7.997	7.941	7.959	146,568	-0.06(-0.71%)