Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.716	8.753	8.688	8.743	75,568	+0.02(+0.21%)
Feb 25, 2022	8.670	8.780	8.661	8.725	90,935	+0.06(+0.63%)
Feb 24, 2022	8.560	8.780	8.560	8.670	70,523	-0.01(-0.11%)
Feb 23, 2022	8.734	8.771	8.670	8.679	105,079	+0.01(+0.11%)
Feb 22, 2022	8.679	8.808	8.661	8.670	148,613	-0.06(-0.63%)
Feb 18, 2022				8.725	0	-0.04(-0.42%)
Feb 17, 2022	8.661	8.780	8.661	8.762	64,000	+0.11(+1.27%)
Feb 16, 2022	8.578	8.688	8.569	8.652	88,408	+0.06(+0.64%)
Feb 15, 2022	8.578	8.679	8.578	8.597	107,561	-0.06(-0.74%)
Feb 14, 2022	8.707	8.734	8.633	8.661	67,782	-0.09(-1.00%)
Feb 11, 2022	8.822	8.822	8.694	8.748	53,432	-0.06(-0.73%)
Feb 10, 2022	8.867	8.959	8.748	8.813	66,218	-0.13(-1.43%)
Feb 09, 2022	8.968	8.968	8.913	8.941	83,894	+0.01(+0.10%)
Feb 08, 2022	8.904	9.005	8.895	8.931	22,245	+0.03(+0.31%)
Feb 07, 2022	8.931	8.995	8.895	8.904	41,167	-0.07(-0.82%)
Feb 04, 2022	8.950	9.005	8.941	8.977	18,169	-0.02(-0.20%)
Feb 03, 2022	8.931			8.996	41,929	-0.01(-0.10%)
Feb 02, 2022	8.968	9.050	8.968	9.005	37,497	+0.05(+0.51%)
Feb 01, 2022	9.096	9.105	8.941	8.959	58,658	-0.01(-0.10%)
Jan 31, 2022	8.986		8.858	8.968	65,157	-0.02(-0.20%)
Jan 28, 2022	8.959	9.087	8.959	8.986	81,773	-0.01(-0.12%)
Jan 27, 2022	9.060	9.110	8.858	8.997	60,638	-0.02(-0.18%)
Jan 26, 2022	8.941	9.060	8.941	9.014	58,295	+0.05(+0.51%)
Jan 25, 2022	8.904	9.012	8.886	8.968	54,275	+0.06(+0.72%)
Jan 24, 2022	8.877	8.913	8.803	8.904	70,896	-0.04(-0.46%)
Jan 21, 2022	8.941	9.000	8.922	8.945	52,610	+0.00(+0.05%)
Jan 20, 2022	9.069	9.071	8.941	8.941	35,871	-0.08(-0.91%)
Jan 19, 2022	9.096	9.096	8.945	9.023	135,283	-0.06(-0.70%)
Jan 18, 2022	9.169	9.196	9.078	9.087	120,941	-0.06(-0.70%)
Jan 14, 2022				9.151	0	+0.00(+0.00%)
Jan 13, 2022	9.188	9.215	9.124	9.151	50,956	-0.01(-0.05%)
Jan 12, 2022	9.211	9.216	9.147	9.156	44,441	-0.02(-0.20%)
Jan 11, 2022	9.220	9.229	9.165	9.174	56,766	-0.05(-0.59%)
Jan 10, 2022	9.211	9.238	9.202	9.229	71,865	+0.02(+0.20%)
Jan 07, 2022	9.193	9.229	9.174	9.211	52,874	+0.04(+0.40%)
Jan 06, 2022	9.202	9.220	9.174	9.174	42,779	-0.03(-0.30%)
Jan 05, 2022	9.247	9.247	9.184	9.202	57,856	-0.05(-0.49%)
Jan 04, 2022	9.229	9.247	9.202	9.247	77,231	+0.05(+0.50%)
Jan 03, 2022	9.247	9.275	9.174	9.202	64,626	-0.04(-0.40%)
Dec 31, 2021	9.202	9.275	9.202	9.238	144,026	+0.04(+0.40%)
Dec 30, 2021	9.229	9.257	9.202	9.202	38,407	-0.03(-0.30%)
Dec 29, 2021	9.275	9.284	9.193	9.229	58,981	-0.04(-0.39%)
Dec 28, 2021	9.238	9.266	9.220	9.266	98,067	+0.03(+0.35%)
Dec 27, 2021	9.193	9.238	9.165	9.234	76,822	+0.08(+0.85%)
Dec 23, 2021	9.156	9.188	9.156	9.156	65,661	+0.00(+0.00%)
Dec 22, 2021	9.156	9.202	9.156	9.156	58,071	+0.01(+0.10%)
Dec 21, 2021	9.156	9.211	9.120	9.147	67,291	-0.03(-0.30%)
Dec 20, 2021	9.193	9.220	9.147	9.174	59,945	-0.02(-0.20%)
Dec 17, 2021	9.266	9.266	9.174	9.193	89,663	-0.05(-0.59%)
Dec 16, 2021	9.229	9.266	9.220	9.247	42,346	+0.06(+0.70%)
Dec 15, 2021	9.174	9.220	9.147	9.184	105,350	+0.00(+0.00%)
Dec 14, 2021	9.202	9.257	9.120	9.184	84,987	-0.01(-0.15%)
Dec 13, 2021	9.216	9.271	9.184	9.198	83,711	+0.02(+0.20%)
Dec 10, 2021	9.207	9.216	9.125	9.179	147,291	+0.00(+0.00%)
Dec 09, 2021	9.261	9.298	9.179	9.179	84,306	-0.06(-0.69%)
Dec 08, 2021	9.307	9.307	9.216	9.243	65,176	+0.06(+0.69%)
Dec 07, 2021	9.207	9.234	9.125	9.179	102,318	+0.05(+0.60%)
Dec 06, 2021	9.143	9.189	9.098	9.125	98,002	-0.03(-0.30%)
Dec 03, 2021	9.152	9.179	9.088	9.152	130,107	+0.00(+0.00%)
Dec 02, 2021	9.125	9.152	9.116	9.152	79,066	+0.01(+0.10%)