Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.043	9.195	9.034	9.097	52,753	+0.11(+1.19%)
Feb 25, 2021	9.177	9.301	8.963	8.990	128,770	-0.23(-2.51%)
Feb 24, 2021	9.310	9.355	9.159	9.221	77,922	-0.13(-1.43%)
Feb 23, 2021	9.587	9.595	9.355	9.355	38,078	-0.24(-2.51%)
Feb 22, 2021	9.720	9.720	9.578	9.595	23,874	-0.10(-1.01%)
Feb 19, 2021	9.711	9.729	9.685	9.693	19,305	+0.01(+0.09%)
Feb 18, 2021	9.587	9.702	9.587	9.685	20,828	+0.04(+0.37%)
Feb 17, 2021	9.604	9.765	9.587	9.649	26,381	+0.06(+0.65%)
Feb 16, 2021	9.640	9.649	9.560	9.587	26,113	-0.06(-0.65%)
Feb 12, 2021	9.613	9.658	9.595	9.649	24,692	+0.03(+0.28%)
Feb 11, 2021	9.551	9.622	9.551	9.622	21,472	+0.10(+1.09%)
Feb 10, 2021	9.492	9.598	9.466	9.518	48,421	+0.04(+0.47%)
Feb 09, 2021	9.385	9.501	9.385	9.474	33,581	+0.09(+0.95%)
Feb 08, 2021	9.527	9.527	9.376	9.385	27,217	-0.10(-1.03%)
Feb 05, 2021	9.421	9.527	9.421	9.483	27,342	+0.09(+0.95%)
Feb 04, 2021	9.421	9.483	9.385	9.394	28,495	-0.03(-0.28%)
Feb 03, 2021	9.554	9.563	9.412	9.421	47,582	-0.07(-0.75%)
Feb 02, 2021	9.554	9.589	9.039	9.492	54,834	-0.02(-0.19%)
Feb 01, 2021	9.732	9.739	9.509	9.509	42,474	-0.09(-0.93%)
Jan 29, 2021	9.705	9.776	9.554	9.598	34,205	-0.11(-1.10%)
Jan 28, 2021	9.652	9.741	9.563	9.705	35,976	+0.12(+1.30%)
Jan 27, 2021	9.509	9.776	9.461	9.581	100,524	-0.10(-1.01%)
Jan 26, 2021	9.687	9.749	9.598	9.678	29,307	-0.05(-0.55%)
Jan 25, 2021	9.776	9.776	9.687	9.732	11,593	+0.00(+0.00%)
Jan 22, 2021	9.741	9.776	9.696	9.732	28,467	+0.03(+0.27%)
Jan 21, 2021	9.776	9.776	9.669	9.705	53,842	-0.04(-0.46%)
Jan 20, 2021	9.714	9.758	9.696	9.749	30,614	+0.07(+0.73%)
Jan 19, 2021	9.598	9.678	9.572	9.678	37,555	+0.08(+0.83%)
Jan 15, 2021	9.536	9.661	9.465	9.598	25,991	+0.04(+0.37%)
Jan 14, 2021	9.607	9.607	9.518	9.563	32,431	+0.01(+0.06%)
Jan 13, 2021	9.619	9.619	9.442	9.557	61,232	-0.02(-0.19%)
Jan 12, 2021	9.477	9.619	9.477	9.575	42,793	+0.04(+0.37%)
Jan 11, 2021	9.522	9.601	9.415	9.539	83,341	+0.02(+0.19%)
Jan 08, 2021	9.442	9.530	9.345	9.522	20,641	+0.08(+0.85%)
Jan 07, 2021	9.530	9.530	9.353	9.442	23,271	-0.06(-0.65%)
Jan 06, 2021	9.389	9.539	9.389	9.504	23,836	+0.15(+1.61%)
Jan 05, 2021	9.477	9.477	9.273	9.353	45,846	-0.09(-0.94%)
Jan 04, 2021	9.628	9.628	9.371	9.442	26,702	-0.13(-1.39%)
Dec 31, 2020		9.575	9.575	9.575	92,893	-0.07(-0.74%)
Dec 30, 2020	9.646	9.717	9.601	9.646	92,893	+0.11(+1.12%)
Dec 29, 2020	9.406	9.610	9.378	9.539	68,707	+0.20(+2.18%)
Dec 28, 2020	9.513	9.513	9.211	9.335	46,401	-0.17(-1.77%)
Dec 24, 2020	9.415	9.513	9.406	9.504	6,880	+0.13(+1.37%)
Dec 23, 2020	9.468	9.513	9.335	9.375	47,953	-0.04(-0.42%)
Dec 22, 2020	9.389	9.530	9.335	9.415	31,411	+0.00(+0.00%)
Dec 21, 2020	9.309	9.477	9.282	9.415	44,298	+0.04(+0.38%)
Dec 18, 2020	9.460	9.460	9.371	9.380	14,889	-0.08(-0.84%)
Dec 17, 2020	9.433	9.477	9.353	9.460	40,038	+0.13(+1.43%)
Dec 16, 2020	9.344	9.362	9.273	9.327	78,071	-0.02(-0.19%)
Dec 15, 2020	9.309	9.344	9.264	9.344	16,177	+0.07(+0.76%)
Dec 14, 2020	9.309	9.309	9.229	9.273	43,880	-0.01(-0.13%)
Dec 11, 2020	9.276	9.303	9.233	9.285	42,066	-0.04(-0.47%)
Dec 10, 2020	9.294	9.330	9.281	9.330	26,216	+0.05(+0.57%)
Dec 09, 2020	9.312	9.312	9.276	9.276	47,946	-0.05(-0.57%)
Dec 08, 2020	9.241	9.330	9.241	9.330	31,855	+0.09(+0.96%)
Dec 07, 2020	9.285	9.303	9.223	9.241	32,460	-0.02(-0.19%)
Dec 04, 2020	9.276	9.276	9.206	9.259	28,044	-0.02(-0.19%)
Dec 03, 2020	9.268	9.303	9.206	9.276	38,343	+0.01(+0.10%)
Dec 02, 2020	9.232	9.276	9.197	9.268	30,480	+0.02(+0.19%)