Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.045	9.192	9.028	9.028	60,189	-0.32(-3.42%)
Feb 27, 2020	9.382	9.382	9.305	9.348	41,513	+0.03(+0.28%)
Feb 26, 2020	9.331	9.374	9.287	9.322	36,523	-0.02(-0.19%)
Feb 25, 2020	9.486	9.486	9.339	9.339	45,333	-0.11(-1.19%)
Feb 24, 2020	9.434	9.461	9.426	9.451	37,575	+0.03(+0.27%)
Feb 21, 2020	9.417	9.426	9.378	9.426	31,252	+0.01(+0.09%)
Feb 20, 2020	9.400	9.417	9.374	9.417	46,269	+0.04(+0.41%)
Feb 19, 2020	9.356	9.408	9.348	9.378	41,158	+0.05(+0.51%)
Feb 18, 2020	9.408	9.408	9.279	9.331	44,752	-0.07(-0.74%)
Feb 14, 2020	9.348	9.408	9.331	9.400	79,288	+0.11(+1.21%)
Feb 13, 2020	9.331	9.331	9.270	9.287	37,764	-0.00(-0.01%)
Feb 12, 2020	9.314	9.340	9.271	9.289	30,050	+0.01(+0.09%)
Feb 11, 2020	9.314	9.332	9.271	9.280	44,919	-0.02(-0.19%)
Feb 10, 2020	9.306	9.340	9.271	9.297	65,049	+0.00(+0.00%)
Feb 07, 2020	9.332	9.349	9.271	9.297	43,753	+0.03(+0.28%)
Feb 06, 2020	9.271	9.323	9.271	9.271	20,212	-0.03(-0.28%)
Feb 05, 2020	9.323	9.323	9.271	9.297	13,873	+0.02(+0.19%)
Feb 04, 2020	9.306	9.323	9.263	9.280	29,719	-0.03(-0.37%)
Feb 03, 2020	9.323	9.323	9.263	9.314	21,675	+0.00(+0.02%)
Jan 31, 2020	9.306	9.323	9.263	9.313	45,029	+0.08(+0.82%)
Jan 30, 2020	9.349	9.375	9.220	9.237	63,961	-0.10(-1.11%)
Jan 29, 2020	9.349	9.349	9.314	9.340	43,508	+0.03(+0.37%)
Jan 28, 2020	9.220	9.306	9.220	9.306	29,637	+0.04(+0.47%)
Jan 27, 2020	9.263	9.276	9.177	9.263	72,666	+0.00(+0.00%)
Jan 24, 2020	9.220	9.263	9.159	9.263	48,859	+0.10(+1.13%)
Jan 23, 2020	9.263	9.263	9.159	9.159	38,443	+0.00(+0.00%)
Jan 22, 2020	9.168	9.220	9.159	9.159	22,820	-0.01(-0.09%)
Jan 21, 2020	9.263	9.263	9.168	9.168	52,639	-0.09(-1.02%)
Jan 17, 2020	9.202	9.271	9.193	9.263	61,393	+0.02(+0.19%)
Jan 16, 2020	9.254	9.254	9.177	9.246	31,881	+0.03(+0.37%)
Jan 15, 2020	9.254	9.254	9.202	9.211	46,562	-0.04(-0.47%)
Jan 14, 2020	9.246	9.254	9.226	9.254	36,857	+0.08(+0.83%)
Jan 13, 2020	9.118	9.178	9.075	9.178	25,561	+0.06(+0.66%)
Jan 10, 2020	9.092	9.118	9.066	9.118	31,418	+0.03(+0.28%)
Jan 09, 2020	9.178	9.178	9.036	9.092	127,666	-0.13(-1.40%)
Jan 08, 2020	9.195	9.221	9.152	9.221	60,375	+0.04(+0.47%)
Jan 07, 2020	9.126	9.178	9.126	9.178	34,795	+0.13(+1.42%)
Jan 06, 2020	9.152	9.169	9.032	9.049	48,114	-0.08(-0.85%)
Jan 03, 2020	9.126	9.144	9.118	9.126	20,364	-0.02(-0.19%)
Jan 02, 2020	9.135	9.169	9.101	9.144	16,802	-0.01(-0.09%)
Dec 31, 2019	9.152	9.186	8.989	9.152	45,732	+0.07(+0.76%)
Dec 30, 2019	9.032	9.083	9.006	9.083	28,138	+0.06(+0.67%)
Dec 27, 2019	9.023	9.040	9.015	9.023	21,411	-0.01(-0.10%)
Dec 26, 2019	9.066	9.066	9.032	9.032	23,815	-0.02(-0.19%)
Dec 24, 2019	9.066	9.066	9.028	9.049	20,480	-0.02(-0.19%)
Dec 23, 2019	9.109	9.144	9.023	9.066	32,639	+0.02(+0.19%)
Dec 20, 2019	9.023	9.118	8.954	9.049	29,789	+0.04(+0.48%)
Dec 19, 2019	9.118	9.152	9.006	9.006	43,561	-0.06(-0.66%)
Dec 18, 2019	9.169	9.169	9.066	9.066	22,749	-0.10(-1.12%)
Dec 17, 2019	9.212	9.212	9.118	9.169	50,136	+0.03(+0.38%)
Dec 16, 2019	9.178	9.178	9.126	9.135	39,433	-0.03(-0.28%)
Dec 13, 2019	9.195	9.238	9.138	9.161	34,793	-0.02(-0.19%)
Dec 12, 2019	9.212	9.221	9.126	9.178	41,710	+0.02(+0.17%)
Dec 11, 2019	9.119	9.171	9.111	9.162	31,015	+0.07(+0.75%)
Dec 10, 2019	9.042	9.132	9.033	9.093	52,153	+0.08(+0.86%)
Dec 09, 2019	9.008	9.162	8.976	9.016	118,590	+0.03(+0.29%)
Dec 06, 2019	8.888	8.991	8.888	8.991	34,419	+0.02(+0.19%)
Dec 05, 2019	8.871	8.981	8.785	8.973	50,449	+0.12(+1.36%)
Dec 04, 2019	8.888	8.922	8.844	8.853	33,311	+0.02(+0.19%)
Dec 03, 2019	8.836	8.883	8.828	8.836	42,796	+0.01(+0.10%)