Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.703	7.703	7.662	7.694	57,561	+0.01(+0.09%)
Feb 27, 2018	7.655	7.695	7.639	7.687	57,762	+0.04(+0.53%)
Feb 26, 2018	7.639	7.671	7.639	7.647	87,396	+0.02(+0.32%)
Feb 23, 2018	7.590	7.647	7.582	7.623	167,473	+0.02(+0.32%)
Feb 22, 2018	7.671	7.695	7.558	7.598	141,123	-0.06(-0.84%)
Feb 21, 2018	7.711	7.735	7.663	7.663	96,979	-0.06(-0.73%)
Feb 20, 2018	7.792	7.792	7.719	7.719	61,288	-0.02(-0.31%)
Feb 16, 2018		7.744	7.744	7.744	0	-0.04(-0.52%)
Feb 15, 2018	7.760	7.784	7.744	7.784	45,355	+0.05(+0.62%)
Feb 14, 2018	7.760	7.760	7.727	7.735	42,027	+0.01(+0.10%)
Feb 13, 2018	7.727	7.768	7.727	7.727	101,000	+0.00(+0.00%)
Feb 12, 2018	7.751	7.760	7.711	7.727	82,649	-0.04(-0.52%)
Feb 09, 2018	7.735	7.768	7.719	7.768	74,969	+0.05(+0.62%)
Feb 08, 2018	7.743	7.767	7.703	7.719	100,996	+0.01(+0.10%)
Feb 07, 2018	7.711	7.719	7.695	7.711	159,296	+0.00(+0.00%)
Feb 06, 2018	7.607	7.768	7.599	7.711	141,358	+0.10(+1.27%)
Feb 05, 2018	7.719	7.747	7.551	7.615	170,067	-0.16(-2.07%)
Feb 02, 2018	7.840	7.872	7.776	7.776	85,503	-0.09(-1.12%)
Feb 01, 2018	7.856	7.888	7.852	7.864	53,539	-0.01(-0.10%)
Jan 31, 2018	7.776	7.872	7.776	7.872	45,660	+0.05(+0.62%)
Jan 30, 2018	7.832	7.884	7.800	7.824	118,240	-0.01(-0.10%)
Jan 29, 2018	7.952	7.953	7.832	7.832	93,399	-0.12(-1.52%)
Jan 26, 2018	8.017	8.049	7.952	7.952	60,026	-0.04(-0.50%)
Jan 25, 2018	8.081	8.081	7.992	7.992	70,221	-0.06(-0.80%)
Jan 24, 2018	8.105	8.105	8.033	8.057	89,793	-0.02(-0.30%)
Jan 23, 2018	8.105	8.105	8.081	8.081	44,662	-0.01(-0.10%)
Jan 22, 2018	8.153	8.153	8.089	8.089	45,662	-0.03(-0.40%)
Jan 19, 2018	8.121	8.169	8.121	8.121	37,097	-0.02(-0.23%)
Jan 18, 2018	8.145	8.153	8.133	8.140	38,210	-0.02(-0.26%)
Jan 17, 2018	8.209	8.225	8.129	8.161	73,386	-0.03(-0.39%)
Jan 16, 2018	8.233	8.258	8.153	8.193	84,113	-0.02(-0.29%)
Jan 12, 2018		8.217	8.217	8.217	0	+0.04(+0.53%)
Jan 11, 2018	8.185	8.209	8.174	8.174	36,193	+0.00(+0.01%)
Jan 10, 2018	8.185	8.208	8.161	8.173	50,539	-0.05(-0.63%)
Jan 09, 2018	8.249	8.265	8.193	8.225	96,701	-0.02(-0.19%)
Jan 08, 2018	8.209	8.249	8.161	8.241	37,022	+0.02(+0.29%)
Jan 05, 2018	8.153	8.249	8.153	8.217	37,903	+0.06(+0.79%)
Jan 04, 2018	8.201	8.213	8.153	8.153	57,711	-0.06(-0.68%)
Jan 03, 2018	8.233	8.233	8.201	8.209	46,744	+0.01(+0.10%)
Jan 02, 2018	8.185	8.225	8.129	8.201	58,968	+0.04(+0.49%)
Dec 29, 2017		8.161	8.161	8.161	0	+0.00(+0.00%)
Dec 28, 2017	8.169	8.200	8.157	8.161	51,192	-0.02(-0.29%)
Dec 27, 2017	8.121	8.185	8.121	8.185	101,960	+0.06(+0.79%)
Dec 26, 2017	8.113	8.129	8.085	8.121	91,208	+0.02(+0.23%)
Dec 22, 2017	8.081	8.148	8.057	8.103	154,663	+0.01(+0.17%)
Dec 21, 2017	8.097	8.137	8.089	8.089	80,800	-0.06(-0.69%)
Dec 20, 2017	8.169	8.221	8.097	8.145	103,174	-0.02(-0.29%)
Dec 19, 2017	8.201	8.325	8.161	8.169	122,146	-0.08(-0.97%)
Dec 18, 2017	8.289	8.399	8.249	8.249	99,713	-0.03(-0.39%)
Dec 15, 2017	8.329	8.361	8.281	8.281	81,338	-0.07(-0.86%)
Dec 14, 2017	8.369	8.385	8.337	8.353	45,365	-0.02(-0.19%)
Dec 13, 2017	8.361	8.385	8.345	8.369	33,945	+0.00(+0.00%)
Dec 12, 2017	8.377	8.414	8.345	8.369	35,134	+0.00(+0.00%)
Dec 11, 2017	8.409	8.409	8.354	8.369	22,884	-0.07(-0.85%)
Dec 08, 2017	8.393	8.441	8.337	8.441	64,708	+0.05(+0.57%)
Dec 07, 2017	8.401	8.449	8.377	8.393	66,181	-0.03(-0.38%)
Dec 06, 2017	8.385	8.441	8.377	8.425	95,551	+0.03(+0.38%)
Dec 05, 2017	8.337	8.425	8.329	8.393	72,142	+0.04(+0.48%)
Dec 04, 2017	8.274	8.417	8.274	8.353	128,349	+0.01(+0.10%)