Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.964	8.031	7.920	8.024	46,721	+0.09(+1.12%)
Feb 26, 2016	7.994	7.994	7.920	7.935	91,526	-0.06(-0.73%)
Feb 25, 2016	7.994	8.016	7.979	7.993	41,659	-0.01(-0.11%)
Feb 24, 2016	8.046	8.061	7.987	8.002	84,809	-0.04(-0.55%)
Feb 23, 2016	8.002	8.046	7.972	8.046	103,026	+0.04(+0.46%)
Feb 22, 2016	8.069	8.069	8.009	8.009	72,476	-0.06(-0.74%)
Feb 19, 2016	8.039	8.091	8.036	8.069	23,774	+0.03(+0.37%)
Feb 18, 2016	7.987	8.046	7.979	8.039	70,430	+0.02(+0.28%)
Feb 17, 2016	8.024	8.046	7.987	8.016	64,592	-0.06(-0.74%)
Feb 16, 2016	8.061	8.076	7.957	8.076	86,176	+0.07(+0.93%)
Feb 12, 2016	8.188	8.002	8.002	8.002	76,246	-0.21(-2.54%)
Feb 11, 2016	8.202	8.247	8.165	8.210	90,700	+0.03(+0.33%)
Feb 10, 2016	8.240	8.240	8.173	8.183	63,788	-0.04(-0.52%)
Feb 09, 2016	8.188	8.225	8.159	8.225	56,668	+0.04(+0.45%)
Feb 08, 2016	8.151	8.188	8.107	8.188	72,091	+0.00(+0.00%)
Feb 05, 2016	8.137	8.188	8.137	8.188	75,505	+0.04(+0.45%)
Feb 04, 2016	8.107	8.151	8.103	8.151	24,444	+0.04(+0.46%)
Feb 03, 2016	8.077	8.137	8.070	8.114	47,294	+0.04(+0.46%)
Feb 02, 2016	8.048	8.085	8.040	8.077	61,319	+0.01(+0.18%)
Feb 01, 2016	8.040	8.062	8.018	8.062	43,922	+0.01(+0.18%)
Jan 29, 2016	8.003	8.048	8.003	8.048	60,659	+0.04(+0.56%)
Jan 28, 2016	8.040	8.040	7.981	8.003	41,026	+0.00(+0.00%)
Jan 27, 2016	7.996	8.025	7.988	8.003	77,767	-0.01(-0.18%)
Jan 26, 2016	8.040	8.040	7.929	8.018	119,148	-0.01(-0.09%)
Jan 25, 2016	8.033	8.052	8.018	8.025	34,258	+0.01(+0.19%)
Jan 22, 2016	8.011	8.018	8.003	8.011	31,912	+0.01(+0.09%)
Jan 21, 2016	8.011	8.011	7.996	8.003	34,924	+0.00(+0.00%)
Jan 20, 2016	8.062	8.062	7.929	8.003	55,156	-0.06(-0.74%)
Jan 19, 2016	8.070	8.077	8.011	8.062	55,179	-0.01(-0.09%)
Jan 15, 2016	7.951	8.070	8.070	8.070	80,158	+0.15(+1.87%)
Jan 14, 2016	7.929	8.018	7.862	7.922	68,500	+0.00(+0.00%)
Jan 13, 2016	7.988	7.990	7.899	7.922	53,849	-0.05(-0.57%)
Jan 12, 2016	7.930	7.967	7.863	7.967	71,328	+0.07(+0.84%)
Jan 11, 2016	7.952	7.952	7.886	7.900	61,817	-0.05(-0.65%)
Jan 08, 2016	7.974	7.974	7.952	7.952	31,153	-0.01(-0.19%)
Jan 07, 2016	7.974	8.011	7.915	7.967	80,657	+0.00(+0.00%)
Jan 06, 2016	8.041	8.085	7.959	7.967	86,458	-0.07(-0.83%)
Jan 05, 2016	7.996	8.048	7.989	8.033	66,950	+0.04(+0.46%)
Jan 04, 2016	7.989	7.996	7.967	7.996	40,133	-0.04(-0.46%)
Dec 31, 2015	7.982	8.033	8.033	8.033	35,484	+0.04(+0.55%)
Dec 30, 2015	7.967	8.004	7.952	7.989	19,731	+0.04(+0.56%)
Dec 29, 2015	7.952	7.989	7.923	7.945	41,226	-0.02(-0.20%)
Dec 28, 2015	7.982	7.982	7.955	7.960	20,840	-0.01(-0.08%)
Dec 24, 2015	7.982	7.967	7.967	7.967	6,907	-0.01(-0.09%)
Dec 23, 2015	8.011	8.026	7.923	7.974	59,762	-0.03(-0.37%)
Dec 22, 2015	8.019	8.019	7.974	8.004	83,779	-0.01(-0.18%)
Dec 21, 2015	8.033	8.033	7.952	8.019	51,171	-0.01(-0.09%)
Dec 18, 2015	7.989	8.033	7.959	8.026	52,022	+0.05(+0.65%)
Dec 17, 2015	7.893	8.011	7.878	7.974	97,263	+0.09(+1.12%)
Dec 16, 2015	7.812	7.886	7.812	7.886	57,150	+0.10(+1.23%)
Dec 15, 2015	7.827	7.827	7.642	7.790	116,197	-0.03(-0.38%)
Dec 14, 2015	7.937	7.937	7.804	7.819	45,016	-0.11(-1.40%)
Dec 11, 2015	7.863	8.004	7.849	7.930	194,473	+0.04(+0.56%)
Dec 10, 2015	7.863	7.893	7.849	7.886	45,629	+0.03(+0.38%)
Dec 09, 2015	7.849	7.863	7.760	7.856	82,028	+0.00(+0.00%)
Dec 08, 2015	7.834	7.856	7.760	7.856	135,841	+0.03(+0.38%)
Dec 07, 2015	7.782	7.856	7.782	7.827	78,440	+0.00(+0.00%)
Dec 04, 2015	7.804	7.834	7.775	7.827	35,129	+0.04(+0.54%)
Dec 03, 2015	7.819	7.849	7.775	7.785	78,675	-0.06(-0.72%)
Dec 02, 2015	7.886	7.886	7.804	7.841	99,381	-0.04(-0.47%)