Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.149	5.199	5.121	5.149	80,587	-0.05(-0.96%)
Feb 28, 2008	5.193	5.254	5.193	5.199	45,010	-0.01(-0.21%)
Feb 27, 2008	5.204	5.260	5.193	5.210	33,307	-0.04(-0.74%)
Feb 26, 2008	5.221	5.249	5.204	5.249	29,887	+0.04(+0.85%)
Feb 25, 2008	5.177	5.227	5.177	5.204	61,214	-0.02(-0.34%)
Feb 22, 2008	5.282	5.282	5.143	5.222	144,946	-0.06(-1.14%)
Feb 21, 2008	5.315	5.388	5.254	5.282	82,639	+0.02(+0.42%)
Feb 20, 2008	5.393	5.393	5.232	5.260	63,014	-0.14(-2.57%)
Feb 19, 2008	5.227	5.499	5.227	5.399	100,868	+0.10(+1.89%)
Feb 18, 2008	5.149	5.299	5.065	5.299	0	+0.00(+0.00%)
Feb 15, 2008	5.149	5.299	5.065	5.299	187,604	+0.19(+3.70%)
Feb 14, 2008	5.149	5.160	5.071	5.110	190,803	-0.04(-0.76%)
Feb 13, 2008	5.338	5.338	5.132	5.149	77,418	-0.21(-3.94%)
Feb 12, 2008	5.432	5.432	5.310	5.360	80,118	-0.06(-1.13%)
Feb 11, 2008	5.404	5.465	5.382	5.421	25,025	+0.02(+0.31%)
Feb 08, 2008	5.360	5.410	5.360	5.404	3,060	+0.02(+0.31%)
Feb 07, 2008	5.393	5.449	5.388	5.388	36,368	-0.03(-0.51%)
Feb 06, 2008	5.476	5.476	5.399	5.415	66,795	-0.04(-0.77%)
Feb 05, 2008	5.404	5.476	5.404	5.457	57,793	+0.04(+0.78%)
Feb 04, 2008	5.399	5.415	5.377	5.415	33,487	+0.07(+1.25%)
Feb 01, 2008	5.399	5.399	5.327	5.349	40,149	+0.00(+0.00%)
Jan 31, 2008	5.310	5.388	5.299	5.349	32,407	+0.07(+1.26%)
Jan 30, 2008	5.304	5.388	5.282	5.282	133,231	-0.01(-0.11%)
Jan 29, 2008	5.332	5.332	5.282	5.288	10,982	+0.01(+0.11%)
Jan 28, 2008	5.277	5.315	5.277	5.282	16,383	-0.01(-0.11%)
Jan 25, 2008	5.327	5.332	5.282	5.288	24,665	-0.03(-0.63%)
Jan 24, 2008	5.315	5.371	5.280	5.321	46,811	-0.05(-0.93%)
Jan 23, 2008	5.315	5.371	5.277	5.371	30,787	+0.06(+1.04%)
Jan 22, 2008	5.221	5.332	5.221	5.315	79,218	+0.02(+0.42%)
Jan 21, 2008	5.338	5.382	5.293	5.293	0	+0.00(+0.00%)
Jan 18, 2008	5.338	5.382	5.293	5.293	49,331	-0.06(-1.04%)
Jan 17, 2008	5.388	5.399	5.349	5.349	42,850	-0.06(-1.13%)
Jan 16, 2008	5.421	5.421	5.377	5.410	25,926	+0.00(+0.05%)
Jan 15, 2008	5.404	5.415	5.360	5.407	43,058	+0.02(+0.36%)
Jan 14, 2008	5.360	5.410	5.360	5.388	36,188	+0.02(+0.33%)
Jan 11, 2008	5.332	5.410	5.299	5.370	29,526	+0.03(+0.50%)
Jan 10, 2008	5.232	5.388	5.221	5.343	104,881	+0.08(+1.58%)
Jan 09, 2008	5.238	5.299	5.177	5.260	106,934	+0.02(+0.32%)
Jan 08, 2008	5.282	5.282	5.182	5.243	116,708	-0.05(-1.00%)
Jan 07, 2008	5.338	5.338	5.271	5.296	36,098	-0.04(-0.78%)
Jan 04, 2008	5.249	5.338	5.238	5.338	123,149	+0.07(+1.37%)
Jan 03, 2008	5.121	5.271	5.093	5.265	108,637	+0.19(+3.83%)
Jan 02, 2008	5.021	5.110	5.016	5.071	49,196	+0.03(+0.55%)
Jan 01, 2008	5.004	5.082	5.004	5.043	0	+0.00(+0.00%)
Dec 31, 2007	5.004	5.082	5.004	5.043	112,132	-0.02(-0.44%)
Dec 28, 2007	4.999	5.104	4.993	5.065	123,149	+0.09(+1.79%)
Dec 27, 2007	4.977	5.021	4.949	4.977	71,476	+0.03(+0.56%)
Dec 26, 2007	4.954	5.010	4.949	4.949	101,943	+0.01(+0.23%)
Dec 24, 2007	4.882	4.954	4.877	4.938	150,515	+0.06(+1.14%)
Dec 21, 2007	4.904	4.921	4.877	4.882	114,146	-0.02(-0.45%)
Dec 20, 2007	4.893	4.921	4.871	4.904	144,574	+0.01(+0.23%)
Dec 19, 2007	4.954	4.954	4.893	4.893	129,810	-0.07(-1.45%)
Dec 18, 2007	4.938	4.971	4.921	4.965	155,916	+0.00(+0.00%)
Dec 17, 2007	4.943	4.989	4.927	4.965	78,318	+0.01(+0.22%)
Dec 14, 2007	4.988	5.043	4.932	4.954	134,851	-0.02(-0.34%)
Dec 13, 2007	5.049	5.065	4.971	4.971	101,003	-0.08(-1.54%)
Dec 12, 2007	5.015	5.099	5.015	5.049	57,793	-0.01(-0.22%)
Dec 11, 2007	5.115	5.132	5.054	5.060	165,099	-0.03(-0.54%)
Dec 10, 2007	5.043	5.127	5.043	5.088	82,099	+0.03(+0.66%)
Dec 07, 2007	5.065	5.104	5.049	5.054	100,283	-0.03(-0.66%)
Dec 06, 2007	5.027	5.088	4.993	5.088	131,971	+0.06(+1.22%)
Dec 05, 2007	5.021	5.043	5.004	5.027	55,453	+0.01(+0.11%)
Dec 04, 2007	5.010	5.043	4.949	5.021	162,218	+0.03(+0.56%)