Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.404	5.526	5.404	5.526	71,116	+0.09(+1.63%)
Feb 26, 2004	5.443	5.454	5.388	5.438	55,453	-0.01(-0.10%)
Feb 25, 2004	5.415	5.449	5.399	5.443	21,064	+0.01(+0.10%)
Feb 24, 2004	5.410	5.460	5.382	5.438	35,288	+0.02(+0.41%)
Feb 23, 2004	5.426	5.460	5.415	5.415	30,427	-0.06(-1.02%)
Feb 20, 2004	5.443	5.488	5.426	5.471	15,123	-0.02(-0.30%)
Feb 19, 2004	5.504	5.510	5.476	5.488	27,366	-0.02(-0.40%)
Feb 18, 2004	5.526	5.526	5.482	5.510	22,505	-0.04(-0.80%)
Feb 17, 2004	5.471	5.554	5.471	5.554	36,908	+0.08(+1.52%)
Feb 13, 2004	5.521	5.521	5.460	5.471	30,787	+0.00(+0.00%)
Feb 12, 2004	5.415	5.526	5.415	5.471	93,982	+0.06(+1.03%)
Feb 11, 2004	5.388	5.415	5.360	5.415	32,947	+0.03(+0.52%)
Feb 10, 2004	5.327	5.399	5.327	5.388	41,049	+0.08(+1.46%)
Feb 09, 2004	5.382	5.382	5.293	5.310	45,190	-0.06(-1.04%)
Feb 06, 2004	5.332	5.371	5.304	5.365	34,568	+0.01(+0.10%)
Feb 05, 2004	5.360	5.371	5.321	5.360	26,826	+0.00(+0.00%)
Feb 04, 2004	5.338	5.365	5.332	5.360	16,743	+0.03(+0.52%)
Feb 03, 2004	5.377	5.377	5.277	5.332	60,134	+0.03(+0.52%)
Feb 02, 2004	5.271	5.310	5.260	5.304	48,971	+0.02(+0.42%)
Jan 30, 2004	5.243	5.288	5.215	5.282	65,895	+0.06(+1.17%)
Jan 29, 2004	5.254	5.265	5.221	5.221	18,904	-0.03(-0.53%)
Jan 28, 2004	5.232	5.304	5.232	5.249	42,850	-0.02(-0.32%)
Jan 27, 2004	5.265	5.277	5.254	5.265	38,889	+0.00(+0.00%)
Jan 26, 2004	5.227	5.271	5.227	5.265	51,492	+0.01(+0.11%)
Jan 23, 2004	5.299	5.315	5.243	5.260	82,459	-0.05(-0.94%)
Jan 22, 2004	5.393	5.393	5.293	5.310	41,949	-0.08(-1.44%)
Jan 21, 2004	5.265	5.388	5.265	5.388	113,426	+0.12(+2.32%)
Jan 20, 2004	5.232	5.288	5.232	5.265	50,952	-0.01(-0.11%)
Jan 16, 2004	5.243	5.277	5.232	5.271	48,611	+0.04(+0.85%)
Jan 15, 2004	5.243	5.260	5.221	5.227	66,435	-0.02(-0.32%)
Jan 14, 2004	5.221	5.243	5.199	5.243	35,648	+0.01(+0.11%)
Jan 13, 2004	5.177	5.238	5.177	5.238	66,795	-0.01(-0.11%)
Jan 12, 2004	5.199	5.243	5.193	5.243	34,388	+0.04(+0.85%)
Jan 09, 2004	5.182	5.210	5.143	5.199	46,270	+0.00(+0.00%)
Jan 08, 2004	5.138	5.199	5.132	5.199	47,891	+0.03(+0.54%)
Jan 07, 2004	5.138	5.171	5.138	5.171	37,268	+0.04(+0.76%)
Jan 06, 2004	5.149	5.160	5.121	5.132	37,448	+0.01(+0.11%)
Jan 05, 2004	5.110	5.154	5.110	5.127	23,405	+0.01(+0.11%)
Jan 02, 2004	5.132	5.149	5.115	5.121	25,025	-0.04(-0.86%)
Dec 31, 2003	5.204	5.210	5.110	5.165	50,591	+0.02(+0.32%)
Dec 30, 2003	5.193	5.215	5.149	5.149	70,576	+0.01(+0.11%)
Dec 29, 2003	5.110	5.182	5.099	5.143	133,771	-0.01(-0.22%)
Dec 26, 2003	5.154	5.154	5.154	5.154	9,002	-0.01(-0.22%)
Dec 24, 2003	5.104	5.171	5.104	5.165	19,984	+0.06(+1.09%)
Dec 23, 2003	5.171	5.171	5.110	5.110	84,439	-0.08(-1.50%)
Dec 22, 2003	5.210	5.210	5.149	5.188	39,429	-0.01(-0.11%)
Dec 19, 2003	5.127	5.193	5.127	5.193	70,216	+0.06(+1.19%)
Dec 18, 2003	5.110	5.110	5.099	5.132	37,988	+0.02(+0.33%)
Dec 17, 2003	5.132	5.149	5.104	5.115	54,012	-0.02(-0.43%)
Dec 16, 2003	5.127	5.165	5.127	5.138	13,503	-0.02(-0.32%)
Dec 15, 2003	5.121	5.154	5.121	5.154	23,045	+0.00(+0.00%)
Dec 12, 2003	5.110	5.177	5.110	5.154	18,004	+0.03(+0.54%)
Dec 11, 2003	5.088	5.138	5.088	5.127	12,422	-0.01(-0.22%)
Dec 10, 2003	5.182	5.210	5.138	5.138	51,852	-0.01(-0.22%)
Dec 09, 2003	5.182	5.204	5.149	5.149	44,830	+0.01(+0.11%)
Dec 08, 2003	5.188	5.204	5.143	5.143	24,845	-0.04(-0.86%)
Dec 05, 2003	5.165	5.188	5.165	5.188	21,785	+0.03(+0.65%)
Dec 04, 2003	5.138	5.165	5.121	5.154	61,394	+0.00(+0.00%)
Dec 03, 2003	5.193	5.193	5.154	5.154	14,403	-0.01(-0.22%)
Dec 02, 2003	5.160	5.165	5.138	5.165	45,190	-0.01(-0.21%)