Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.24	21.73	21.23	21.46	1,931,480	+0.25(+1.17%)
Feb 27, 2002	21.12	21.58	21.07	21.21	2,228,866	-0.11(-0.50%)
Feb 26, 2002	21.64	21.80	21.23	21.32	1,819,417	-0.39(-1.80%)
Feb 25, 2002	21.74	22.02	21.56	21.71	3,253,536	+0.12(+0.55%)
Feb 22, 2002	21.22	21.80	21.22	21.59	2,640,247	+0.16(+0.72%)
Feb 21, 2002	21.30	21.74	21.30	21.43	2,618,672	+0.01(+0.03%)
Feb 20, 2002	20.56	21.54	20.40	21.43	3,370,590	+0.71(+3.42%)
Feb 19, 2002	20.68	20.86	20.56	20.72	2,062,381	-0.20(-0.98%)
Feb 18, 2002	20.50	21.00	20.37	20.92	2,203,426	+0.00(+0.00%)
Feb 15, 2002	20.50	21.00	20.37	20.92	2,203,426	+0.35(+1.69%)
Feb 14, 2002	19.88	20.59	19.88	20.58	3,759,591	+0.70(+3.50%)
Feb 13, 2002	19.43	19.91	19.42	19.88	2,192,317	+0.46(+2.37%)
Feb 12, 2002	19.55	19.55	19.25	19.42	1,173,765	-0.13(-0.67%)
Feb 11, 2002	19.28	19.58	19.25	19.55	1,873,355	+0.32(+1.65%)
Feb 08, 2002	19.30	19.35	19.05	19.23	2,675,509	-0.06(-0.32%)
Feb 07, 2002	18.85	19.44	18.73	19.30	3,747,516	+0.66(+3.57%)
Feb 06, 2002	18.73	18.73	18.25	18.63	6,332,376	-0.53(-2.76%)
Feb 05, 2002	19.17	19.25	19.07	19.16	1,519,454	-0.01(-0.03%)
Feb 04, 2002	19.13	19.40	19.00	19.17	1,323,344	+0.08(+0.42%)
Feb 01, 2002	18.86	19.21	18.86	19.09	1,873,033	-0.08(-0.42%)
Jan 31, 2002	19.13	19.25	18.97	19.17	1,721,844	+0.04(+0.19%)
Jan 30, 2002	18.79	19.32	18.79	19.13	2,753,438	+0.25(+1.32%)
Jan 29, 2002	19.32	19.48	18.86	18.88	1,785,926	-0.37(-1.94%)
Jan 28, 2002	19.14	19.43	19.07	19.25	1,554,716	+0.09(+0.49%)
Jan 25, 2002	19.32	19.38	19.00	19.16	4,045,063	-0.25(-1.28%)
Jan 24, 2002	19.50	19.53	19.20	19.41	1,566,469	-0.09(-0.45%)
Jan 23, 2002	19.53	19.69	19.44	19.50	1,551,012	+0.04(+0.19%)
Jan 22, 2002	19.19	19.72	19.10	19.46	1,654,703	+0.29(+1.49%)
Jan 21, 2002	18.66	19.25	18.66	19.17	1,731,988	+0.00(+0.00%)
Jan 18, 2002	18.66	19.25	18.66	19.17	1,731,988	+0.31(+1.65%)
Jan 17, 2002	18.69	18.96	18.41	18.86	1,122,242	+0.41(+2.22%)
Jan 16, 2002	18.93	19.16	14.98	18.45	1,040,448	-0.43(-2.30%)
Jan 15, 2002	18.85	18.94	18.71	18.89	791,526	+0.19(+1.03%)
Jan 14, 2002	18.32	18.88	18.32	18.69	699,267	+0.22(+1.18%)
Jan 11, 2002	18.48	18.65	18.38	18.48	737,266	-0.07(-0.37%)
Jan 10, 2002	18.41	18.70	18.32	18.55	1,225,449	-0.15(-0.80%)