AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.007	9.100	8.999	9.069	237,238	+0.07(+0.78%)
Feb 25, 2021	9.247	9.263	8.991	8.999	322,449	-0.26(-2.77%)
Feb 24, 2021	9.177	9.263	9.177	9.255	257,148	+0.05(+0.59%)
Feb 23, 2021	9.170	9.216	9.131	9.201	231,208	+0.01(+0.08%)
Feb 22, 2021	9.232	9.240	9.170	9.193	307,590	-0.05(-0.50%)
Feb 19, 2021	9.193	9.255	9.179	9.240	259,133	+0.08(+0.85%)
Feb 18, 2021	9.170	9.177	9.139	9.162	164,688	-0.04(-0.42%)
Feb 17, 2021	9.177	9.224	9.162	9.201	251,494	+0.03(+0.34%)
Feb 16, 2021	9.232	9.233	9.146	9.170	247,146	-0.04(-0.42%)
Feb 12, 2021	9.193	9.229	9.179	9.209	189,327	+0.02(+0.17%)
Feb 11, 2021	9.216	9.232	9.181	9.193	176,584	-0.04(-0.42%)
Feb 10, 2021	9.209	9.247	9.178	9.232	227,035	+0.03(+0.34%)
Feb 09, 2021	9.209	9.240	9.185	9.201	274,431	+0.00(+0.00%)
Feb 08, 2021	9.185	9.216	9.170	9.201	228,345	+0.02(+0.17%)
Feb 05, 2021	9.123	9.193	9.115	9.185	438,285	+0.05(+0.51%)
Feb 04, 2021	9.084	9.146	9.084	9.139	167,250	+0.05(+0.56%)
Feb 03, 2021	9.072	9.126	9.065	9.088	218,454	+0.02(+0.17%)
Feb 02, 2021	9.041	9.126	9.041	9.072	187,655	+0.03(+0.34%)
Feb 01, 2021	9.026	9.065	9.026	9.041	209,986	+0.02(+0.17%)
Jan 29, 2021	9.065	9.072	9.011	9.026	173,549	-0.07(-0.76%)
Jan 28, 2021	9.095	9.126	9.065	9.095	268,881	+0.01(+0.08%)
Jan 27, 2021	9.041	9.095	9.003	9.088	298,583	+0.03(+0.34%)
Jan 26, 2021	9.057	9.072	9.003	9.057	240,480	-0.01(-0.09%)
Jan 25, 2021	9.003	9.065	8.972	9.065	345,751	+0.07(+0.77%)
Jan 22, 2021	9.034	9.049	8.995	8.995	257,216	-0.05(-0.60%)
Jan 21, 2021	9.003	9.057	9.003	9.049	219,005	+0.03(+0.34%)
Jan 20, 2021	8.987	9.026	8.980	9.018	297,036	+0.03(+0.34%)
Jan 19, 2021	9.003	9.041	8.957	8.987	359,019	-0.01(-0.09%)
Jan 15, 2021	9.003	9.011	8.949	8.995	291,796	+0.00(+0.00%)
Jan 14, 2021	8.995	9.018	8.972	8.995	259,825	+0.02(+0.26%)
Jan 13, 2021	8.933	9.018	8.933	8.972	239,208	+0.03(+0.35%)
Jan 12, 2021	8.987	9.034	8.902	8.941	359,449	-0.05(-0.52%)
Jan 11, 2021	9.034	9.065	8.980	8.987	293,819	-0.05(-0.60%)
Jan 08, 2021	9.088	9.095	9.034	9.041	324,175	-0.08(-0.85%)
Jan 07, 2021	9.072	9.126	9.057	9.119	862,245	+0.05(+0.56%)
Jan 06, 2021	9.045	9.099	9.022	9.068	483,853	+0.02(+0.25%)
Jan 05, 2021	9.060	9.072	9.030	9.045	377,469	-0.02(-0.25%)
Jan 04, 2021	9.099	9.099	8.999	9.068	470,391	+0.03(+0.34%)
Dec 31, 2020		9.037	9.037	9.037	224,185	-0.01(-0.08%)
Dec 30, 2020	8.984	9.053	8.984	9.045	224,185	+0.05(+0.51%)
Dec 29, 2020	9.007	9.014	8.953	8.999	227,870	+0.00(+0.00%)
Dec 28, 2020	8.968	8.999	8.953	8.999	318,959	+0.02(+0.26%)
Dec 24, 2020	8.976	8.991	8.945	8.976	99,761	+0.00(+0.00%)
Dec 23, 2020	8.907	8.984	8.907	8.976	273,323	+0.07(+0.78%)
Dec 22, 2020	8.961	8.968	8.884	8.907	234,918	-0.05(-0.60%)
Dec 21, 2020	8.953	8.984	8.907	8.961	275,840	-0.03(-0.34%)
Dec 18, 2020	9.007	9.022	8.961	8.991	273,888	+0.02(+0.26%)
Dec 17, 2020	8.922	8.976	8.915	8.968	238,544	+0.05(+0.60%)
Dec 16, 2020	8.884	8.930	8.884	8.915	224,843	+0.05(+0.61%)
Dec 15, 2020	8.868	8.899	8.861	8.861	325,166	-0.01(-0.09%)
Dec 14, 2020	8.907	8.915	8.861	8.868	241,286	-0.03(-0.35%)
Dec 11, 2020	8.876	8.938	8.868	8.899	185,196	+0.00(+0.00%)
Dec 10, 2020	8.891	8.922	8.868	8.899	150,116	-0.03(-0.34%)
Dec 09, 2020	8.884	8.930	8.876	8.930	333,349	+0.05(+0.52%)
Dec 08, 2020	8.807	8.891	8.792	8.884	348,139	+0.08(+0.96%)
Dec 07, 2020	8.792	8.822	8.753	8.799	227,418	+0.01(+0.09%)
Dec 04, 2020	8.815	8.822	8.761	8.792	202,778	+0.00(+0.00%)
Dec 03, 2020	8.730	8.807	8.730	8.792	311,924	+0.03(+0.31%)
Dec 02, 2020	8.688	8.764	8.680	8.764	398,735	+0.08(+0.97%)