AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.995	4.022	3.983	3.989	604,621	+0.01(+0.15%)
Feb 28, 2008	3.986	3.992	3.969	3.983	430,984	+0.01(+0.15%)
Feb 27, 2008	3.954	3.995	3.939	3.977	781,710	+0.04(+0.98%)
Feb 26, 2008	3.921	3.969	3.909	3.939	1,057,272	+0.01(+0.38%)
Feb 25, 2008	3.888	3.936	3.849	3.924	855,970	+0.09(+2.33%)
Feb 22, 2008	3.843	3.843	3.801	3.834	469,541	+0.03(+0.71%)
Feb 21, 2008	3.787	3.807	3.760	3.807	358,176	+0.02(+0.55%)
Feb 20, 2008	3.766	3.790	3.766	3.787	305,895	-0.00(-0.08%)
Feb 19, 2008	3.846	3.846	3.775	3.790	347,887	+0.00(+0.00%)
Feb 18, 2008	3.757	3.790	3.730	3.790	0	+0.00(+0.00%)
Feb 15, 2008	3.757	3.790	3.730	3.790	470,637	+0.02(+0.55%)
Feb 14, 2008	3.849	3.849	3.745	3.769	653,990	-0.09(-2.24%)
Feb 13, 2008	3.873	3.879	3.846	3.855	405,343	-0.01(-0.31%)
Feb 12, 2008	3.855	3.894	3.846	3.867	468,797	-0.01(-0.23%)
Feb 11, 2008	3.933	3.942	3.855	3.876	579,057	-0.07(-1.67%)
Feb 08, 2008	3.864	3.942	3.858	3.942	370,660	+0.04(+1.07%)
Feb 07, 2008	3.891	3.915	3.876	3.900	400,249	+0.01(+0.15%)
Feb 06, 2008	3.915	3.939	3.879	3.894	360,270	-0.05(-1.21%)
Feb 05, 2008	3.972	4.013	3.927	3.942	394,196	-0.05(-1.34%)
Feb 04, 2008	3.966	4.013	3.960	3.995	611,850	+0.04(+1.06%)
Feb 01, 2008	3.963	3.963	3.942	3.954	302,547	+0.02(+0.45%)
Jan 31, 2008	3.960	3.960	3.861	3.936	433,896	+0.00(+0.08%)
Jan 30, 2008	3.939	3.939	3.918	3.933	369,165	+0.00(+0.00%)
Jan 29, 2008	3.966	3.992	3.915	3.933	600,516	-0.02(-0.39%)
Jan 28, 2008	3.927	3.969	3.909	3.948	449,530	+0.04(+1.01%)
Jan 25, 2008	3.903	3.966	3.891	3.909	521,906	-0.01(-0.15%)
Jan 24, 2008	3.969	3.975	3.894	3.915	694,360	-0.06(-1.50%)
Jan 23, 2008	3.933	4.004	3.852	3.975	897,865	+0.05(+1.29%)
Jan 22, 2008	3.760	3.927	3.640	3.924	1,303,459	+0.09(+2.33%)
Jan 21, 2008	3.915	3.915	3.810	3.834	0	+0.00(+0.00%)
Jan 18, 2008	3.915	3.915	3.810	3.834	617,417	-0.02(-0.62%)
Jan 17, 2008	3.918	3.933	3.840	3.858	421,372	-0.07(-1.82%)
Jan 16, 2008	3.945	3.963	3.915	3.930	362,093	-0.04(-0.98%)
Jan 15, 2008	3.995	4.022	3.933	3.969	629,384	+0.01(+0.15%)
Jan 14, 2008	3.972	3.995	3.933	3.963	654,962	-0.00(-0.08%)
Jan 11, 2008	3.891	3.966	3.870	3.966	621,364	+0.07(+1.92%)
Jan 10, 2008	3.888	3.897	3.855	3.891	442,714	+0.01(+0.15%)
Jan 09, 2008	3.873	3.897	3.834	3.885	412,887	-0.01(-0.31%)
Jan 08, 2008	3.876	3.897	3.852	3.897	439,114	+0.03(+0.77%)
Jan 07, 2008	3.846	3.879	3.819	3.867	368,639	+0.03(+0.78%)
Jan 04, 2008	3.825	3.837	3.778	3.837	336,794	+0.01(+0.31%)
Jan 03, 2008	3.760	3.825	3.760	3.825	522,908	+0.07(+1.75%)
Jan 02, 2008	3.784	3.784	3.718	3.760	769,622	-0.00(-0.08%)
Jan 01, 2008	3.760	3.772	3.730	3.763	0	+0.00(+0.00%)
Dec 31, 2007	3.760	3.772	3.730	3.763	882,144	+0.02(+0.56%)
Dec 28, 2007	3.739	3.766	3.733	3.742	525,415	-0.02(-0.56%)
Dec 27, 2007	3.816	3.819	3.760	3.763	550,051	-0.01(-0.32%)
Dec 26, 2007	3.804	3.831	3.769	3.775	481,589	-0.13(-3.44%)
Dec 24, 2007	3.828	3.921	3.828	3.909	508,400	+0.09(+2.26%)
Dec 21, 2007	3.858	3.858	3.816	3.822	453,539	+0.01(+0.23%)
Dec 20, 2007	3.861	3.909	3.810	3.813	561,687	-0.04(-1.16%)
Dec 19, 2007	3.828	3.885	3.828	3.858	442,043	+0.04(+0.94%)
Dec 18, 2007	3.852	3.876	3.816	3.822	375,016	+0.00(+0.00%)
Dec 17, 2007	3.855	3.865	3.822	3.822	495,665	-0.02(-0.47%)
Dec 14, 2007	3.843	3.876	3.840	3.840	318,714	-0.02(-0.54%)
Dec 13, 2007	3.849	3.936	3.849	3.861	337,481	-0.00(-0.08%)
Dec 12, 2007	3.879	3.915	3.864	3.864	305,643	+0.00(+0.08%)
Dec 11, 2007	3.822	3.873	3.822	3.861	344,522	+0.01(+0.31%)
Dec 10, 2007	3.840	3.870	3.828	3.849	496,000	-0.02(-0.46%)
Dec 07, 2007	3.924	3.939	3.864	3.867	459,806	-0.06(-1.59%)
Dec 06, 2007	3.915	3.942	3.915	3.930	282,854	+0.01(+0.23%)
Dec 05, 2007	3.939	3.948	3.909	3.921	383,730	-0.04(-0.91%)
Dec 04, 2007	3.954	3.983	3.939	3.957	329,441	+0.01(+0.38%)