AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.084	3.111	3.084	3.099	523,996	+0.01(+0.38%)
Feb 27, 2003	3.040	3.108	3.040	3.087	587,388	-0.02(-0.67%)
Feb 26, 2003	3.108	3.120	3.084	3.108	485,556	+0.02(+0.58%)
Feb 25, 2003	3.064	3.099	3.064	3.090	703,045	+0.02(+0.68%)
Feb 24, 2003	3.043	3.111	3.043	3.069	1,222,995	+0.03(+0.98%)
Feb 21, 2003	3.064	3.064	3.040	3.040	326,739	-0.00(-0.10%)
Feb 20, 2003	3.007	3.064	3.007	3.043	874,339	+0.03(+0.98%)
Feb 19, 2003	3.001	3.013	3.001	3.013	374,283	+0.01(+0.30%)
Feb 18, 2003	3.001	3.016	2.986	3.004	633,246	+0.01(+0.50%)
Feb 14, 2003	2.983	2.992	2.975	2.989	361,132	+0.01(+0.40%)
Feb 13, 2003	2.975	2.989	2.963	2.978	466,336	-0.01(-0.20%)
Feb 12, 2003	2.992	3.004	2.981	2.983	511,520	-0.01(-0.30%)
Feb 11, 2003	2.983	3.004	2.983	2.992	389,119	+0.01(+0.40%)
Feb 10, 2003	2.978	2.992	2.978	2.981	244,127	+0.00(+0.00%)
Feb 07, 2003	2.963	3.001	2.963	2.981	433,966	+0.01(+0.30%)
Feb 06, 2003	2.998	2.998	2.963	2.972	485,893	-0.02(-0.69%)
Feb 05, 2003	2.998	3.013	2.981	2.992	352,702	-0.03(-0.88%)
Feb 04, 2003	3.016	3.037	3.007	3.019	667,640	+0.00(+0.10%)
Feb 03, 2003	3.016	3.025	3.004	3.016	580,644	+0.02(+0.59%)
Jan 31, 2003	3.007	3.022	2.992	2.998	443,744	+0.00(+0.00%)
Jan 30, 2003	2.969	3.016	2.969	2.998	412,723	+0.01(+0.40%)
Jan 29, 2003	2.972	2.986	2.936	2.986	448,802	+0.03(+1.10%)
Jan 28, 2003	2.894	2.963	2.894	2.954	640,327	+0.04(+1.22%)
Jan 27, 2003	2.927	2.981	2.897	2.918	830,166	-0.05(-1.60%)
Jan 24, 2003	2.981	2.995	2.951	2.966	485,893	-0.02(-0.60%)
Jan 23, 2003	2.995	3.016	2.936	2.983	491,626	-0.04(-1.28%)
Jan 22, 2003	2.877	3.055	2.877	3.022	1,732,155	-0.00(-0.10%)
Jan 21, 2003	3.040	3.061	3.022	3.025	704,731	-0.01(-0.39%)
Jan 17, 2003	3.019	3.037	3.007	3.037	549,623	+0.02(+0.59%)
Jan 16, 2003	2.995	3.019	2.983	3.019	509,160	+0.02(+0.79%)
Jan 15, 2003	2.995	3.010	2.983	2.995	597,167	+0.00(+0.10%)
Jan 14, 2003	2.995	3.007	2.986	2.992	651,792	+0.01(+0.20%)
Jan 13, 2003	2.989	2.995	2.978	2.986	702,371	+0.01(+0.30%)
Jan 10, 2003	2.975	2.989	2.951	2.978	597,504	-0.00(-0.10%)
Jan 09, 2003	2.969	2.981	2.960	2.981	526,694	+0.01(+0.30%)
Jan 08, 2003	2.966	2.981	2.954	2.972	470,382	+0.01(+0.40%)
Jan 07, 2003	2.951	2.963	2.942	2.960	659,884	+0.02(+0.61%)
Jan 06, 2003	2.933	2.951	2.927	2.942	589,748	+0.03(+0.92%)
Jan 03, 2003	2.918	2.918	2.894	2.915	184,444	+0.01(+0.31%)
Jan 02, 2003	2.889	2.915	2.880	2.906	441,047	+0.02(+0.62%)
Dec 31, 2002	2.921	2.921	2.877	2.889	513,880	-0.02(-0.81%)
Dec 30, 2002	2.883	2.930	2.883	2.912	720,579	+0.02(+0.61%)
Dec 27, 2002	2.906	2.915	2.886	2.894	502,416	-0.01(-0.20%)
Dec 26, 2002	2.894	2.918	2.886	2.900	462,627	+0.01(+0.51%)
Dec 24, 2002	2.883	2.900	2.871	2.886	316,286	-0.02(-0.82%)
Dec 23, 2002	2.823	2.909	2.820	2.909	1,362,593	+0.06(+2.19%)
Dec 20, 2002	2.847	2.853	2.835	2.847	707,429	+0.01(+0.21%)
Dec 19, 2002	2.829	2.853	2.829	2.841	517,252	+0.01(+0.52%)
Dec 18, 2002	2.841	2.844	2.820	2.826	502,416	-0.01(-0.52%)
Dec 17, 2002	2.817	2.847	2.817	2.841	395,526	+0.03(+0.95%)
Dec 16, 2002	2.803	2.832	2.803	2.814	899,965	+0.01(+0.53%)
Dec 13, 2002	2.806	2.817	2.794	2.800	663,256	-0.01(-0.53%)
Dec 12, 2002	2.806	2.829	2.791	2.814	498,707	+0.01(+0.53%)
Dec 11, 2002	2.814	2.826	2.791	2.800	357,086	-0.01(-0.42%)
Dec 10, 2002	2.835	2.835	2.806	2.811	254,917	+0.01(+0.21%)
Dec 09, 2002	2.829	2.829	2.788	2.806	285,938	+0.01(+0.21%)
Dec 06, 2002	2.791	2.803	2.773	2.800	297,403	-0.00(-0.11%)
Dec 05, 2002	2.791	2.811	2.791	2.803	434,640	-0.01(-0.53%)
Dec 04, 2002	2.794	2.841	2.794	2.817	288,299	-0.04(-1.55%)
Dec 03, 2002	2.853	2.883	2.853	2.862	474,766	+0.01(+0.52%)