Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.96	17.09	15.33	15.48	193,733	-1.63(-9.50%)
Feb 27, 2023	18.11	18.29	16.82	17.11	154,883	-1.15(-6.31%)
Feb 24, 2023	19.54	19.82	18.26	18.26	149,753	-1.62(-8.13%)
Feb 23, 2023	21.00	21.49	19.86	19.88	75,245	-1.10(-5.27%)
Feb 22, 2023	21.57	22.38	20.74	20.98	66,967	-0.80(-3.67%)
Feb 21, 2023	23.87	24.33	21.60	21.78	107,802	-2.19(-9.14%)
Feb 17, 2023	26.05	26.05	23.80	23.97	129,150	-2.67(-10.01%)
Feb 16, 2023	26.30	27.30	26.30	26.64	45,508	-0.17(-0.64%)
Feb 15, 2023	27.30	27.30	25.77	26.81	84,909	-0.22(-0.83%)
Feb 14, 2023	25.64	27.25	25.51	27.03	87,827	+1.40(+5.47%)
Feb 13, 2023	25.00	26.20	24.52	25.63	73,361	+0.89(+3.59%)
Feb 10, 2023	24.46	24.86	24.03	24.74	93,352	+0.78(+3.26%)
Feb 09, 2023	24.08	24.48	23.89	23.96	37,595	+0.13(+0.53%)
Feb 08, 2023	23.87	24.02	23.52	23.84	37,862	+0.23(+0.99%)
Feb 07, 2023	23.24	23.73	22.90	23.60	38,041	+0.27(+1.15%)
Feb 06, 2023	23.35	24.08	23.07	23.33	89,754	-0.16(-0.69%)
Feb 03, 2023	23.69	23.92	23.39	23.50	36,767	-0.20(-0.83%)
Feb 02, 2023	23.97	24.48	23.13	23.69	71,473	-0.29(-1.22%)
Feb 01, 2023	23.73	24.43	23.52	23.99	50,307	-0.05(-0.22%)
Jan 31, 2023	23.40	24.39	23.27	24.04	43,555	+0.64(+2.74%)
Jan 30, 2023	24.02	24.63	23.15	23.40	60,631	-0.45(-1.87%)
Jan 27, 2023	23.52	24.62	23.44	23.84	141,956	+0.41(+1.74%)
Jan 26, 2023	23.96	23.96	23.18	23.44	71,669	-0.07(-0.30%)
Jan 25, 2023	23.60	23.97	23.16	23.51	60,715	-0.10(-0.41%)
Jan 24, 2023	23.93	23.97	23.08	23.60	40,992	-0.14(-0.60%)
Jan 23, 2023	23.08	23.97	23.08	23.75	85,606	+1.08(+4.78%)
Jan 20, 2023	22.02	23.23	21.98	22.66	97,789	+0.61(+2.78%)
Jan 19, 2023	21.41	22.22	21.31	22.05	36,033	+0.20(+0.89%)
Jan 18, 2023	22.59	22.86	21.86	21.86	27,205	-0.38(-1.72%)
Jan 17, 2023	21.94	22.41	21.75	22.24	41,286	+0.30(+1.38%)
Jan 13, 2023	22.25	22.63	21.70	21.94	38,403	-0.23(-1.04%)
Jan 12, 2023	21.39	22.32	21.34	22.17	26,570	+1.16(+5.54%)
Jan 11, 2023	21.09	21.69	20.92	21.00	28,687	-0.05(-0.25%)
Jan 10, 2023	21.98	22.22	20.83	21.06	58,269	-0.71(-3.26%)
Jan 09, 2023	21.18	22.14	21.18	21.77	28,822	+0.67(+3.20%)
Jan 06, 2023	21.03	21.48	20.90	21.09	21,241	+0.32(+1.54%)
Jan 05, 2023	20.82	21.31	20.47	20.77	42,415	-0.01(-0.04%)
Jan 04, 2023	21.31	22.01	20.43	20.78	107,462	-0.92(-4.25%)
Jan 03, 2023	22.46	23.08	21.17	21.70	72,936	-0.88(-3.89%)
Dec 30, 2022	21.65	22.89	21.57	22.58	41,354	+0.62(+2.83%)
Dec 29, 2022	23.31	23.31	21.35	21.96	74,311	-1.07(-4.63%)
Dec 28, 2022	23.83	23.83	22.86	23.03	126,408	-0.65(-2.76%)
Dec 27, 2022	22.52	23.98	22.52	23.68	174,163	+1.58(+7.15%)
Dec 23, 2022	20.78	22.12	20.78	22.10	75,550	+1.45(+7.01%)
Dec 22, 2022	21.78	21.78	20.50	20.65	36,868	-0.90(-4.18%)
Dec 21, 2022	20.82	21.84	20.43	21.55	29,046	+0.89(+4.31%)
Dec 20, 2022	19.88	20.71	19.88	20.66	33,787	+0.63(+3.13%)
Dec 19, 2022	19.43	20.14	19.42	20.04	36,869	+0.66(+3.42%)
Dec 16, 2022	19.96	20.03	19.10	19.37	19,410	-0.91(-4.48%)
Dec 15, 2022	19.86	20.38	19.86	20.28	16,365	+0.53(+2.68%)
Dec 14, 2022	20.65	20.92	19.59	19.75	58,046	-0.90(-4.36%)
Dec 13, 2022	21.16	21.16	20.35	20.65	20,779	+0.52(+2.59%)
Dec 12, 2022	19.36	20.37	19.36	20.13	41,628	+0.81(+4.20%)
Dec 09, 2022	19.32	19.40	18.82	19.32	21,834	+0.52(+2.77%)
Dec 08, 2022	18.76	19.50	18.75	18.80	26,208	+0.26(+1.38%)
Dec 07, 2022	18.81	19.43	18.49	18.54	26,776	-0.39(-2.05%)
Dec 06, 2022	19.53	19.85	18.71	18.93	58,521	-0.94(-4.75%)
Dec 05, 2022	21.98	22.06	19.66	19.88	81,038	-2.12(-9.63%)
Dec 02, 2022	21.74	22.16	21.18	21.99	58,949	+0.24(+1.10%)