Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.371	8.371	8.146	8.253	49,088	-0.12(-1.41%)
Feb 27, 2017	8.468	8.593	8.371	8.371	24,271	-0.11(-1.27%)
Feb 24, 2017	8.366	8.578	8.330	8.478	60,869	+0.20(+2.36%)
Feb 23, 2017	8.273	8.379	8.207	8.283	41,985	+0.08(+0.93%)
Feb 22, 2017	8.589	8.696	8.207	8.207	119,672	-0.27(-3.13%)
Feb 21, 2017	8.579	8.833	8.466	8.472	120,748	-0.07(-0.78%)
Feb 17, 2017		8.538	8.538	8.538	0	+0.04(+0.48%)
Feb 16, 2017	8.762	8.762	8.461	8.497	44,133	-0.21(-2.46%)
Feb 15, 2017	8.793	8.870	8.701	8.711	15,788	-0.06(-0.64%)
Feb 14, 2017	8.742	8.859	8.548	8.767	23,538	+0.10(+1.18%)
Feb 13, 2017	8.614	8.670	8.589	8.665	17,111	+0.07(+0.77%)
Feb 10, 2017	8.579	8.665	8.543	8.599	20,540	+0.04(+0.48%)
Feb 09, 2017	8.594	8.665	8.501	8.558	31,583	-0.02(-0.24%)
Feb 08, 2017	8.798	8.808	8.023	8.579	85,797	-0.29(-3.22%)
Feb 07, 2017	8.941	8.948	8.808	8.864	28,968	-0.06(-0.69%)
Feb 06, 2017	9.114	9.114	8.798	8.925	27,216	-0.24(-2.67%)
Feb 03, 2017	9.200	9.237	9.119	9.170	21,044	+0.05(+0.50%)
Feb 02, 2017	9.048	9.155	9.006	9.124	22,627	+0.15(+1.65%)
Feb 01, 2017	9.099	9.099	8.920	8.976	32,676	-0.10(-1.07%)
Jan 31, 2017	9.124	9.160	8.966	9.073	21,815	-0.09(-0.95%)
Jan 30, 2017	9.048	9.160	8.818	9.160	26,859	+0.10(+1.13%)
Jan 27, 2017	9.206	9.262	8.915	9.058	24,083	-0.17(-1.83%)
Jan 26, 2017	9.211	9.434	9.135	9.226	44,768	+0.05(+0.50%)
Jan 25, 2017	9.160	9.200	9.135	9.181	26,409	+0.02(+0.17%)
Jan 24, 2017	9.267	9.267	9.120	9.165	19,670	-0.09(-0.93%)
Jan 23, 2017	9.277	9.289	9.135	9.252	35,659	-0.01(-0.11%)
Jan 20, 2017	9.419	9.521	9.191	9.262	15,489	-0.11(-1.19%)
Jan 19, 2017	9.521	9.643	9.289	9.374	42,526	-0.13(-1.34%)
Jan 18, 2017	9.526	9.551	9.450	9.500	19,050	-0.01(-0.11%)
Jan 17, 2017	9.536	9.623	9.460	9.511	15,925	+0.09(+1.00%)
Jan 13, 2017		9.417	9.417	9.417	0	+0.12(+1.31%)
Jan 12, 2017	9.404	9.404	9.262	9.295	11,200	-0.11(-1.16%)
Jan 11, 2017	9.617	9.617	9.394	9.404	14,333	-0.14(-1.44%)
Jan 10, 2017	9.389	9.637	9.389	9.541	27,416	+0.17(+1.79%)
Jan 09, 2017	9.231	9.389	9.211	9.374	21,107	+0.12(+1.26%)
Jan 06, 2017	9.287	9.307	9.206	9.257	10,130	-0.09(-0.98%)
Jan 05, 2017	9.292	9.490	9.084	9.348	24,266	+0.10(+1.04%)
Jan 04, 2017	9.206	9.257	9.105	9.252	16,289	+0.12(+1.28%)
Jan 03, 2017	9.135	9.338	9.126	9.135	16,070	+0.02(+0.17%)
Dec 30, 2016		9.120	9.120	9.120	0	+0.07(+0.79%)
Dec 29, 2016	8.993	9.073	8.881	9.049	17,381	+0.14(+1.60%)
Dec 28, 2016	9.089	9.211	8.907	8.907	32,009	-0.25(-2.71%)
Dec 27, 2016	9.195	9.236	9.009	9.155	33,044	-0.06(-0.66%)
Dec 23, 2016		9.216	9.216	9.216	0	+0.03(+0.27%)
Dec 22, 2016	9.185	9.190	9.132	9.190	5,849	+0.00(+0.00%)
Dec 21, 2016	9.433	9.433	9.099	9.190	36,717	-0.30(-3.19%)
Dec 20, 2016	9.635	9.635	9.347	9.493	43,716	-0.13(-1.36%)
Dec 19, 2016	9.589	9.700	9.589	9.625	14,115	-0.04(-0.46%)
Dec 16, 2016	9.448	9.669	9.438	9.669	20,358	+0.17(+1.75%)
Dec 15, 2016	9.524	9.640	9.345	9.503	29,204	+0.06(+0.64%)
Dec 14, 2016	9.720	9.809	9.342	9.443	47,235	-0.35(-3.56%)
Dec 13, 2016	9.609	9.998	9.609	9.791	35,505	+0.21(+2.16%)
Dec 12, 2016	9.458	9.710	9.453	9.584	37,781	+0.13(+1.39%)
Dec 09, 2016	9.443	9.453	9.260	9.453	42,415	+0.05(+0.48%)
Dec 08, 2016	9.311	9.443	9.185	9.407	27,990	+0.06(+0.59%)
Dec 07, 2016	9.281	9.443	9.155	9.352	12,242	-0.02(-0.16%)
Dec 06, 2016	9.054	9.407	9.017	9.367	41,708	+0.23(+2.51%)
Dec 05, 2016	8.978	9.289	8.978	9.137	44,617	+0.17(+1.94%)
Dec 02, 2016	8.907	9.099	8.907	8.963	21,706	+0.01(+0.11%)