Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.65	13.59	13.36	13.40	64,653	-0.26(-1.87%)
Feb 27, 2006	13.95	13.97	13.58	13.65	66,319	-0.23(-1.62%)
Feb 24, 2006	13.77	14.04	13.77	13.88	49,656	+0.05(+0.39%)
Feb 23, 2006	14.06	14.06	13.77	13.82	72,985	-0.19(-1.35%)
Feb 22, 2006	14.10	14.12	13.90	14.01	54,988	-0.09(-0.64%)
Feb 21, 2006	14.16	14.18	13.96	14.10	63,987	+0.15(+1.08%)
Feb 17, 2006	13.52	14.10	13.49	13.95	176,964	+0.49(+3.63%)
Feb 16, 2006	12.78	13.55	12.77	13.46	107,644	+0.76(+5.95%)
Feb 15, 2006	12.61	13.07	12.61	12.71	116,309	+0.11(+0.88%)
Feb 14, 2006	12.75	12.77	12.47	12.60	139,305	-0.28(-2.14%)
Feb 13, 2006	12.86	12.92	12.64	12.87	63,987	-0.22(-1.72%)
Feb 10, 2006	13.22	13.22	12.88	13.10	141,304	-0.07(-0.52%)
Feb 09, 2006	13.71	13.72	13.13	13.17	155,635	-0.49(-3.56%)
Feb 08, 2006	13.85	13.88	13.58	13.65	53,655	-0.23(-1.62%)
Feb 07, 2006	14.06	14.06	13.66	13.88	65,320	-0.24(-1.70%)
Feb 06, 2006	14.12	14.18	14.08	14.12	44,657	+0.01(+0.06%)
Feb 03, 2006	14.10	14.21	14.10	14.11	22,995	-0.02(-0.17%)
Feb 02, 2006	14.28	14.28	14.01	14.13	73,318	-0.20(-1.36%)
Feb 01, 2006	14.31	14.40	14.25	14.33	28,994	-0.06(-0.42%)
Jan 31, 2006	14.13	14.39	14.10	14.39	44,657	+0.22(+1.52%)
Jan 30, 2006	14.10	14.32	14.04	14.17	65,986	+0.02(+0.17%)
Jan 27, 2006	14.13	14.25	14.10	14.15	31,327	-0.03(-0.21%)
Jan 26, 2006	14.30	14.30	14.10	14.18	73,651	-0.09(-0.63%)
Jan 25, 2006	14.37	14.41	14.25	14.27	111,310	-0.08(-0.52%)
Jan 24, 2006	14.36	14.39	14.29	14.34	48,656	-0.02(-0.13%)
Jan 23, 2006	14.40	14.40	14.25	14.36	33,326	+0.02(+0.12%)
Jan 20, 2006	14.29	14.48	14.27	14.34	88,982	+0.12(+0.83%)
Jan 19, 2006	14.12	14.45	14.04	14.23	87,315	+0.10(+0.70%)
Jan 18, 2006	14.31	14.35	14.08	14.13	38,658	-0.11(-0.78%)
Jan 17, 2006	14.10	14.32	14.10	14.24	50,323	+0.20(+1.43%)
Jan 13, 2006	14.01	14.07	13.95	14.04	22,662	+0.06(+0.43%)
Jan 12, 2006	14.02	14.08	13.95	13.98	36,992	-0.04(-0.26%)
Jan 11, 2006	13.80	14.14	13.80	14.01	83,983	+0.24(+1.74%)
Jan 10, 2006	13.65	13.85	13.65	13.77	62,987	-0.00(-0.02%)
Jan 09, 2006	13.98	14.06	13.77	13.78	56,988	-0.21(-1.50%)
Jan 06, 2006	14.24	14.46	13.77	13.99	186,962	-0.35(-2.41%)
Jan 05, 2006	14.67	14.67	14.30	14.33	40,658	-0.34(-2.33%)
Jan 04, 2006	14.58	14.85	14.43	14.67	37,325	+0.03(+0.20%)
Jan 03, 2006	14.67	14.91	14.42	14.64	76,317	-0.03(-0.20%)
Dec 30, 2005	14.31	14.70	13.73	14.67	180,296	+0.32(+2.19%)
Dec 29, 2005	14.76	14.87	14.34	14.36	40,325	-0.38(-2.55%)
Dec 28, 2005	14.44	14.85	14.12	14.73	79,317	+0.26(+1.76%)
Dec 27, 2005	14.93	14.93	14.44	14.48	120,309	-0.53(-3.50%)
Dec 23, 2005	14.94	15.08	14.85	15.00	44,990	+0.06(+0.42%)
Dec 22, 2005	15.00	15.11	14.87	14.94	29,327	-0.03(-0.22%)
Dec 21, 2005	15.06	15.06	14.85	14.97	48,323	+0.08(+0.54%)
Dec 20, 2005	14.87	15.20	14.87	14.89	31,993	+0.03(+0.18%)
Dec 19, 2005	14.82	14.98	14.82	14.87	106,645	+0.07(+0.49%)
Dec 16, 2005	15.03	15.09	14.79	14.79	33,993	-0.25(-1.64%)
Dec 15, 2005	15.00	15.39	15.00	15.04	35,326	-0.04(-0.24%)
Dec 14, 2005	15.21	15.23	15.00	15.07	24,328	-0.18(-1.20%)
Dec 13, 2005	15.30	15.40	15.24	15.26	26,328	-0.07(-0.49%)
Dec 12, 2005	15.06	15.45	15.06	15.33	66,653	+0.23(+1.55%)
Dec 09, 2005	15.08	15.17	15.03	15.10	30,993	+0.10(+0.64%)
Dec 08, 2005	14.78	15.08	14.78	15.00	80,983	-0.17(-1.13%)
Dec 07, 2005	15.33	15.33	15.08	15.17	41,991	-0.16(-1.07%)
Dec 06, 2005	15.30	15.51	15.30	15.34	44,990	+0.10(+0.63%)
Dec 05, 2005	15.05	15.54	15.05	15.24	88,982	+0.20(+1.30%)
Dec 02, 2005	15.09	15.12	14.88	15.05	43,991	-0.12(-0.79%)