KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.98	23.98	23.75	23.76	157,908	-0.22(-0.92%)
Feb 26, 2016	24.23	24.24	23.93	23.98	179,320	-0.02(-0.08%)
Feb 25, 2016	23.98	24.02	23.75	24.00	135,811	-0.15(-0.62%)
Feb 24, 2016	24.07	24.33	23.88	24.15	153,175	+0.09(+0.37%)
Feb 23, 2016	24.70	24.70	24.06	24.06	138,542	-0.70(-2.83%)
Feb 22, 2016	24.60	24.76	24.54	24.76	134,372	+0.42(+1.73%)
Feb 19, 2016	24.34	24.42	24.19	24.34	96,587	-0.24(-0.98%)
Feb 18, 2016	24.98	24.98	24.49	24.58	134,590	-1.10(-4.28%)
Feb 17, 2016	25.08	25.79	25.08	25.68	226,245	+1.21(+4.94%)
Feb 16, 2016	24.20	24.50	24.12	24.47	153,880	+0.52(+2.17%)
Feb 12, 2016	23.49	23.95	23.95	23.95	198,800	+0.72(+3.10%)
Feb 11, 2016	23.51	23.58	23.01	23.23	277,394	-0.40(-1.69%)
Feb 10, 2016	23.86	24.13	23.59	23.63	123,136	+0.01(+0.04%)
Feb 09, 2016	23.52	23.92	23.45	23.62	129,520	-0.27(-1.13%)
Feb 08, 2016	24.19	24.30	23.75	23.89	157,861	-0.67(-2.73%)
Feb 05, 2016	24.40	24.63	24.40	24.56	161,664	+0.28(+1.15%)
Feb 04, 2016	23.82	24.54	23.82	24.28	173,412	+0.48(+2.02%)
Feb 03, 2016	23.47	23.80	22.94	23.80	138,479	+0.21(+0.89%)
Feb 02, 2016	24.48	24.48	23.54	23.59	171,593	-1.11(-4.49%)
Feb 01, 2016	24.66	24.72	24.41	24.70	173,073	-0.46(-1.83%)
Jan 29, 2016	24.63	25.21	24.73	25.16	249,962	+0.53(+2.15%)
Jan 28, 2016	25.01	25.03	24.57	24.63	219,953	+0.37(+1.53%)
Jan 27, 2016	24.49	24.63	24.05	24.26	224,588	-0.09(-0.37%)
Jan 26, 2016	24.17	24.35	23.97	24.35	234,020	+0.16(+0.66%)
Jan 25, 2016	24.76	24.81	24.19	24.19	312,133	-0.12(-0.49%)
Jan 22, 2016	24.08	24.42	24.08	24.31	256,289	+0.65(+2.75%)
Jan 21, 2016	23.57	23.82	23.39	23.66	279,781	+0.35(+1.50%)
Jan 20, 2016	23.64	23.64	22.84	23.31	244,269	-0.88(-3.64%)
Jan 19, 2016	24.50	24.50	23.98	24.19	225,248	-0.18(-0.74%)
Jan 15, 2016	24.35	24.37	24.37	24.37	172,300	-1.25(-4.88%)
Jan 14, 2016	25.76	25.78	25.26	25.62	279,407	-0.50(-1.91%)
Jan 13, 2016	26.55	26.71	26.01	26.12	264,336	+0.02(+0.08%)
Jan 12, 2016	26.39	26.39	25.91	26.10	162,309	-0.03(-0.11%)
Jan 11, 2016	26.20	26.20	25.89	26.13	152,440	+0.15(+0.58%)
Jan 08, 2016	26.49	26.49	25.95	25.98	99,279	-0.24(-0.92%)
Jan 07, 2016	26.52	26.71	26.21	26.22	156,269	-0.55(-2.05%)
Jan 06, 2016	26.78	26.94	26.73	26.77	80,828	-0.51(-1.87%)
Jan 05, 2016	27.52	27.65	27.23	27.28	121,595	+0.19(+0.70%)
Jan 04, 2016	27.04	27.22	26.87	27.09	123,665	-0.78(-2.80%)
Dec 31, 2015	28.14	27.87	27.87	27.87	97,700	-0.08(-0.29%)
Dec 30, 2015	28.22	28.32	27.91	27.95	120,667	-0.81(-2.82%)
Dec 29, 2015	28.87	29.10	28.60	28.76	156,291	-0.15(-0.52%)
Dec 28, 2015	28.74	28.95	28.53	28.91	150,371	-0.15(-0.52%)
Dec 24, 2015	29.09	29.06	29.06	29.06	107,000	-0.22(-0.75%)
Dec 23, 2015	29.06	29.29	29.00	29.28	143,324	+0.46(+1.60%)
Dec 22, 2015	28.46	28.83	28.46	28.82	160,715	+0.01(+0.03%)
Dec 21, 2015	28.79	28.82	28.52	28.81	159,392	+0.61(+2.16%)
Dec 18, 2015	28.39	28.54	28.20	28.20	222,315	+0.00(+0.00%)
Dec 17, 2015	28.87	28.88	28.10	28.20	253,704	-1.37(-4.63%)
Dec 16, 2015	29.26	29.68	29.15	29.57	180,295	+0.74(+2.57%)
Dec 15, 2015	28.83	29.04	28.71	28.83	274,637	+0.19(+0.66%)
Dec 14, 2015	28.68	28.76	28.37	28.64	152,793	+0.28(+0.99%)
Dec 11, 2015	28.74	28.80	28.32	28.36	111,490	-0.80(-2.74%)
Dec 10, 2015	29.13	29.29	29.11	29.16	117,277	+0.38(+1.32%)
Dec 09, 2015	28.75	28.94	28.60	28.78	144,717	+0.03(+0.10%)
Dec 08, 2015	28.73	28.87	28.62	28.75	133,337	-0.28(-0.96%)
Dec 07, 2015	29.26	29.38	28.91	29.03	163,065	-0.89(-2.97%)
Dec 04, 2015	29.46	29.92	29.46	29.92	77,274	+0.42(+1.42%)
Dec 03, 2015	29.85	29.85	29.36	29.50	135,405	-0.41(-1.37%)
Dec 02, 2015	30.37	30.37	29.80	29.91	131,241	-0.80(-2.61%)